| Sep 29 2014 |
24172 |
567.47 |
| Sep 22 2014 |
24269 |
567.47 |
| Sep 15 2014 |
24000 |
567.47 |
| Sep 08 2014 |
23779 |
567.47 |
| Sep 01 2014 |
23883 |
567.47 |
| Aug 25 2014 |
23930 |
567.47 |
| Aug 18 2014 |
23941 |
567.47 |
| Aug 11 2014 |
23941 |
567.47 |
| Aug 04 2014 |
23941 |
567.47 |
| Jul 28 2014 |
23941 |
567.47 |
| Jul 21 2014 |
23959 |
567.47 |
| Jul 14 2014 |
23960 |
567.47 |
| Jul 07 2014 |
23960 |
567.47 |
| Jun 30 2014 |
23960 |
567.47 |
| Jun 23 2014 |
23960 |
567.47 |
| Jun 16 2014 |
23960 |
567.47 |
| Jun 09 2014 |
23960 |
567.47 |
| Jun 02 2014 |
23960 |
567.47 |
| May 26 2014 |
23960 |
567.47 |
| May 19 2014 |
23960 |
567.47 |
| May 12 2014 |
23962 |
567.47 |
| May 05 2014 |
23962 |
567.47 |
| Apr 28 2014 |
23963 |
567.47 |
| Apr 21 2014 |
23963 |
567.47 |
| Apr 14 2014 |
23977 |
567.47 |
| Apr 07 2014 |
23977 |
567.47 |
| Mar 31 2014 |
23978 |
567.47 |
| Mar 24 2014 |
23978 |
567.47 |
| Mar 17 2014 |
23978 |
567.47 |
| Mar 10 2014 |
23977 |
567.47 |
| Mar 03 2014 |
23977 |
567.47 |
| Feb 24 2014 |
23968 |
567.47 |
| Feb 17 2014 |
23985 |
567.47 |
| Feb 10 2014 |
23984 |
567.47 |
| Feb 03 2014 |
23978 |
567.47 |
| Jan 27 2014 |
24037 |
567.47 |
| Jan 20 2014 |
23986 |
567.47 |
| Jan 13 2014 |
23804 |
567.47 |
| Jan 06 2014 |
23749 |
567.47 |
| Dec 30 2013 |
23907 |
567.47 |
| Dec 23 2013 |
23691 |
567.47 |
| Dec 16 2013 |
23454 |
567.47 |
| Dec 09 2013 |
23494 |
567.47 |
| Dec 02 2013 |
23776 |
567.47 |
| Nov 25 2013 |
24176 |
567.47 |
| Nov 18 2013 |
24267 |
567.47 |
| Nov 11 2013 |
24264 |
567.47 |
| Nov 04 2013 |
24183 |
567.47 |
| Oct 28 2013 |
23909 |
567.47 |
| Oct 21 2013 |
23327 |
567.47 |
| Oct 14 2013 |
23346 |
567.47 |
