| Sep 29 2014 |
21433 |
537.31 |
| Sep 22 2014 |
21521 |
537.31 |
| Sep 15 2014 |
21324 |
537.31 |
| Sep 08 2014 |
21131 |
537.31 |
| Sep 01 2014 |
21217 |
537.31 |
| Aug 25 2014 |
21248 |
537.31 |
| Aug 18 2014 |
21254 |
537.31 |
| Aug 11 2014 |
21254 |
537.31 |
| Aug 04 2014 |
21254 |
537.31 |
| Jul 28 2014 |
21254 |
537.31 |
| Jul 21 2014 |
21272 |
537.31 |
| Jul 14 2014 |
21273 |
537.31 |
| Jul 07 2014 |
21273 |
537.31 |
| Jun 30 2014 |
21273 |
537.31 |
| Jun 23 2014 |
21273 |
537.31 |
| Jun 16 2014 |
21273 |
537.31 |
| Jun 09 2014 |
21273 |
537.31 |
| Jun 02 2014 |
21273 |
537.31 |
| May 26 2014 |
21273 |
537.31 |
| May 19 2014 |
21273 |
537.31 |
| May 12 2014 |
21275 |
537.31 |
| May 05 2014 |
21275 |
537.31 |
| Apr 28 2014 |
21276 |
537.31 |
| Apr 21 2014 |
21276 |
537.31 |
| Apr 14 2014 |
21290 |
537.31 |
| Apr 07 2014 |
21290 |
537.31 |
| Mar 31 2014 |
21291 |
537.31 |
| Mar 24 2014 |
21291 |
537.31 |
| Mar 17 2014 |
21291 |
537.31 |
| Mar 10 2014 |
21290 |
537.31 |
| Mar 03 2014 |
21290 |
537.31 |
| Feb 24 2014 |
21282 |
537.31 |
| Feb 17 2014 |
21298 |
537.31 |
| Feb 10 2014 |
21298 |
537.31 |
| Feb 03 2014 |
21291 |
537.31 |
| Jan 27 2014 |
21357 |
537.31 |
| Jan 20 2014 |
21298 |
537.31 |
| Jan 13 2014 |
21114 |
537.31 |
| Jan 06 2014 |
21059 |
537.31 |
| Dec 30 2013 |
21206 |
537.31 |
| Dec 23 2013 |
20986 |
537.31 |
| Dec 16 2013 |
20780 |
537.31 |
| Dec 09 2013 |
20803 |
537.31 |
| Dec 02 2013 |
21013 |
537.31 |
| Nov 25 2013 |
21362 |
537.31 |
| Nov 18 2013 |
21451 |
537.31 |
| Nov 11 2013 |
21481 |
537.31 |
| Nov 04 2013 |
21391 |
537.31 |
| Oct 28 2013 |
21183 |
537.31 |
| Oct 21 2013 |
20726 |
537.31 |
| Oct 14 2013 |
20735 |
537.31 |
