Sep 28 2023 |
47 |
370.44 |
Sep 21 2023 |
46 |
370.44 |
Sep 14 2023 |
43 |
369.34 |
Sep 07 2023 |
173 |
359.56 |
Aug 31 2023 |
173 |
359.56 |
Aug 24 2023 |
173 |
359.56 |
Aug 17 2023 |
173 |
359.56 |
Aug 10 2023 |
173 |
359.56 |
Aug 03 2023 |
173 |
359.56 |
Jul 27 2023 |
173 |
359.56 |
Jul 20 2023 |
172 |
359.56 |
Jul 13 2023 |
172 |
359.56 |
Jul 06 2023 |
172 |
359.56 |
Jun 29 2023 |
172 |
359.56 |
Jun 22 2023 |
172 |
359.56 |
Jun 15 2023 |
172 |
359.56 |
Jun 08 2023 |
172 |
359.56 |
Jun 01 2023 |
172 |
359.56 |
May 25 2023 |
172 |
359.56 |
May 18 2023 |
172 |
359.56 |
May 11 2023 |
172 |
359.56 |
May 04 2023 |
172 |
359.56 |
Apr 27 2023 |
172 |
359.56 |
Apr 20 2023 |
172 |
359.56 |
Apr 13 2023 |
172 |
359.56 |
Apr 06 2023 |
172 |
359.56 |
Mar 30 2023 |
172 |
359.56 |
Mar 23 2023 |
172 |
359.56 |
Mar 16 2023 |
172 |
359.56 |
Mar 09 2023 |
172 |
359.56 |
Mar 02 2023 |
172 |
359.56 |
Feb 23 2023 |
172 |
359.56 |
Feb 16 2023 |
171 |
359.56 |
Feb 09 2023 |
171 |
359.56 |
Feb 02 2023 |
171 |
359.56 |
Jan 26 2023 |
174 |
359.56 |
Jan 19 2023 |
173 |
359.56 |
Jan 12 2023 |
170 |
359.56 |
Jan 05 2023 |
175 |
359.56 |
Dec 29 2022 |
176 |
359.56 |
Dec 22 2022 |
241 |
359.56 |
Dec 15 2022 |
241 |
359.56 |
Dec 08 2022 |
242 |
359.56 |
Dec 01 2022 |
241 |
359.56 |
Nov 24 2022 |
238 |
359.56 |
Nov 17 2022 |
235 |
359.56 |
Nov 10 2022 |
231 |
359.56 |
Nov 03 2022 |
224 |
359.56 |
Oct 27 2022 |
214 |
359.56 |
Oct 20 2022 |
208 |
359.56 |
Oct 13 2022 |
209 |
359.56 |
Sep 27 2019 |
16191 |
471 |
Oct 20 2015 |
33794 |
682.03 |
Oct 13 2015 |
33195 |
682.03 |
Oct 06 2015 |
33089 |
682.03 |
Sep 29 2015 |
32912 |
682.03 |
Sep 22 2015 |
18765 |
650.98 |
Sep 15 2015 |
25161 |
650.98 |
Sep 14 2015 |
30219 |
650.98 |
Sep 07 2015 |
30080 |
650.98 |
Aug 31 2015 |
25896 |
592.8 |
Aug 24 2015 |
25799 |
592.8 |
Aug 17 2015 |
25847 |
592.8 |
Aug 10 2015 |
25866 |
592.8 |
Aug 03 2015 |
25866 |
592.8 |
Jul 27 2015 |
25866 |
592.8 |
Jul 20 2015 |
25865 |
592.8 |
Jul 13 2015 |
25866 |
592.8 |
Jul 06 2015 |
25866 |
592.8 |
Jun 29 2015 |
25866 |
592.8 |
Jun 22 2015 |
25866 |
592.8 |
Jun 15 2015 |
25866 |
592.8 |
Jun 08 2015 |
26056 |
592.8 |
Jun 01 2015 |
26056 |
592.8 |
May 25 2015 |
26056 |
592.8 |
May 18 2015 |
26056 |
592.8 |
May 11 2015 |
26056 |
592.8 |
May 04 2015 |
26056 |
592.8 |
Apr 27 2015 |
26027 |
592.8 |
Apr 20 2015 |
26010 |
592.8 |
Apr 13 2015 |
26009 |
592.8 |
Apr 06 2015 |
26049 |
592.8 |
Mar 30 2015 |
26049 |
592.8 |
Mar 23 2015 |
26071 |
592.8 |
Mar 16 2015 |
26045 |
592.8 |
Mar 09 2015 |
26044 |
592.8 |
Mar 02 2015 |
26023 |
592.8 |
Feb 23 2015 |
25842 |
592.8 |
Feb 16 2015 |
25812 |
592.8 |
Feb 09 2015 |
25822 |
592.8 |
Feb 02 2015 |
25830 |
592.8 |
Jan 26 2015 |
25813 |
592.8 |
Jan 19 2015 |
25788 |
592.8 |
Jan 12 2015 |
25643 |
592.8 |
Jan 05 2015 |
25968 |
592.8 |
Dec 29 2014 |
25977 |
592.8 |
Dec 22 2014 |
26029 |
592.8 |
Dec 15 2014 |
25655 |
592.8 |
Dec 08 2014 |
25945 |
592.8 |
Dec 01 2014 |
26110 |
592.8 |
Nov 24 2014 |
26154 |
592.8 |
Nov 17 2014 |
26403 |
592.8 |
Nov 10 2014 |
26623 |
592.8 |
Nov 03 2014 |
27854 |
608.55 |
Oct 27 2014 |
28305 |
614.4 |
Oct 20 2014 |
28590 |
615.92 |
Oct 13 2014 |
28514 |
615.92 |
Oct 06 2014 |
28025 |
615.92 |
Sep 29 2014 |
27453 |
605.83 |
Sep 22 2014 |
28659 |
619.77 |
Sep 15 2014 |
28328 |
619.77 |
Sep 08 2014 |
30252 |
655.61 |
Sep 01 2014 |
30377 |
655.61 |
Aug 25 2014 |
30429 |
655.61 |
Aug 18 2014 |
30447 |
655.61 |
Aug 11 2014 |
30446 |
655.61 |
Aug 04 2014 |
30446 |
655.61 |
Jul 28 2014 |
30446 |
655.61 |
Jul 21 2014 |
30464 |
655.61 |
Jul 14 2014 |
30465 |
655.61 |
Jul 07 2014 |
30465 |
655.61 |
Jun 30 2014 |
30465 |
655.61 |
Jun 23 2014 |
30465 |
655.61 |
Jun 16 2014 |
30465 |
655.61 |
Jun 09 2014 |
30465 |
655.61 |
Jun 02 2014 |
30465 |
655.61 |
May 26 2014 |
30465 |
655.61 |
May 19 2014 |
30465 |
655.61 |
May 12 2014 |
30466 |
655.61 |
May 05 2014 |
30466 |
655.61 |
Apr 28 2014 |
30467 |
655.61 |
Apr 21 2014 |
30467 |
655.61 |
Apr 14 2014 |
30475 |
655.61 |
Apr 07 2014 |
30475 |
655.61 |
Mar 31 2014 |
30476 |
655.61 |
Mar 24 2014 |
30476 |
655.61 |
Mar 17 2014 |
30476 |
655.61 |
Mar 10 2014 |
30475 |
655.61 |
Mar 03 2014 |
30475 |
655.61 |
Feb 24 2014 |
30469 |
655.61 |
Feb 17 2014 |
30490 |
655.61 |
Feb 10 2014 |
30488 |
655.61 |
Feb 03 2014 |
30485 |
655.61 |
Jan 27 2014 |
30544 |
655.61 |
Jan 20 2014 |
30476 |
655.61 |
Jan 13 2014 |
30299 |
655.61 |
Jan 06 2014 |
30238 |
655.61 |
Dec 30 2013 |
30426 |
655.61 |
Dec 23 2013 |
30216 |
655.61 |
Dec 16 2013 |
29957 |
655.61 |
Dec 09 2013 |
30017 |
655.61 |
Dec 02 2013 |
30328 |
655.61 |
Nov 25 2013 |
30803 |
655.61 |
Nov 18 2013 |
30795 |
655.61 |
Nov 11 2013 |
30905 |
655.61 |
Nov 04 2013 |
31197 |
664.4 |
Oct 28 2013 |
30832 |
664.4 |
Oct 21 2013 |
28788 |
639.16 |
Oct 14 2013 |
28793 |
639.16 |