| Sep 29 2014 |
6320 |
376.9 |
| Sep 22 2014 |
6364 |
376.9 |
| Sep 15 2014 |
6341 |
376.9 |
| Sep 08 2014 |
6373 |
376.9 |
| Sep 01 2014 |
6406 |
376.9 |
| Aug 25 2014 |
6414 |
376.9 |
| Aug 18 2014 |
6418 |
376.9 |
| Aug 11 2014 |
6418 |
376.9 |
| Aug 04 2014 |
6418 |
376.9 |
| Jul 28 2014 |
6418 |
376.9 |
| Jul 21 2014 |
6431 |
376.9 |
| Jul 14 2014 |
6431 |
376.9 |
| Jul 07 2014 |
6431 |
376.9 |
| Jun 30 2014 |
6431 |
376.9 |
| Jun 23 2014 |
6431 |
376.9 |
| Jun 16 2014 |
6431 |
376.9 |
| Jun 09 2014 |
6431 |
376.9 |
| Jun 02 2014 |
6431 |
376.9 |
| May 26 2014 |
6431 |
376.9 |
| May 19 2014 |
6431 |
376.9 |
| May 12 2014 |
6431 |
376.9 |
| May 05 2014 |
6431 |
376.9 |
| Apr 28 2014 |
6432 |
376.9 |
| Apr 21 2014 |
6432 |
376.9 |
| Apr 14 2014 |
6441 |
376.9 |
| Apr 07 2014 |
6441 |
376.9 |
| Mar 31 2014 |
6442 |
376.9 |
| Mar 24 2014 |
6442 |
376.9 |
| Mar 17 2014 |
6442 |
376.9 |
| Mar 10 2014 |
6442 |
376.9 |
| Mar 03 2014 |
6442 |
376.9 |
| Feb 24 2014 |
6441 |
376.9 |
| Feb 17 2014 |
6446 |
376.9 |
| Feb 10 2014 |
6444 |
376.9 |
| Feb 03 2014 |
6431 |
376.9 |
| Jan 27 2014 |
6488 |
376.9 |
| Jan 20 2014 |
6461 |
376.9 |
| Jan 13 2014 |
6325 |
376.9 |
| Jan 06 2014 |
6293 |
376.9 |
| Dec 30 2013 |
6361 |
376.9 |
| Dec 23 2013 |
6199 |
376.9 |
| Dec 16 2013 |
6121 |
376.9 |
| Dec 09 2013 |
6113 |
376.9 |
| Dec 02 2013 |
6214 |
376.9 |
| Nov 25 2013 |
6319 |
376.9 |
| Nov 18 2013 |
6372 |
376.9 |
| Nov 11 2013 |
6336 |
376.9 |
| Nov 04 2013 |
6318 |
376.9 |
| Oct 28 2013 |
6330 |
376.9 |
| Oct 21 2013 |
6184 |
376.9 |
| Oct 14 2013 |
6122 |
376.9 |
