| Aug 26 2021 |
8949 |
559.85 |
| Aug 19 2021 |
8972 |
559.85 |
| Aug 12 2021 |
8962 |
559.85 |
| Aug 05 2021 |
9064 |
559.85 |
| Jul 29 2021 |
9133 |
559.85 |
| Jun 03 2021 |
9199 |
559.85 |
| Aug 28 2020 |
21447 |
559.85 |
| Aug 21 2020 |
21515 |
559.85 |
| Aug 14 2020 |
21539 |
559.85 |
| Aug 07 2020 |
21697 |
559.85 |
| Jul 31 2020 |
21799 |
559.85 |
| Jul 24 2020 |
21799 |
559.85 |
| Jul 17 2020 |
21829 |
559.85 |
| Jul 10 2020 |
21870 |
559.85 |
| Jul 03 2020 |
21955 |
559.85 |
| Jun 26 2020 |
21955 |
559.85 |
| Jun 19 2020 |
21955 |
559.85 |
| Jun 12 2020 |
21967 |
559.85 |
| Jun 05 2020 |
22007 |
559.85 |
| May 29 2020 |
22042 |
559.85 |
| May 22 2020 |
22093 |
559.85 |
| May 15 2020 |
22093 |
559.85 |
| May 08 2020 |
22107 |
559.85 |
| May 01 2020 |
22111 |
559.85 |
| Apr 24 2020 |
22178 |
559.85 |
| Apr 17 2020 |
22179 |
559.85 |
| Apr 10 2020 |
22179 |
559.85 |
| Apr 03 2020 |
22179 |
559.85 |
| Mar 27 2020 |
22179 |
559.85 |
| Mar 20 2020 |
22195 |
559.85 |
| Mar 13 2020 |
22195 |
559.85 |
| Mar 06 2020 |
22195 |
559.85 |
| Feb 28 2020 |
22177 |
559.85 |
| Feb 21 2020 |
22241 |
559.85 |
| Feb 14 2020 |
22251 |
559.85 |
| Feb 07 2020 |
22274 |
559.85 |
| Jan 31 2020 |
22295 |
559.85 |
| Jan 24 2020 |
21867 |
559.85 |
| Jan 17 2020 |
21927 |
559.85 |
| Jan 10 2020 |
22669 |
559.85 |
| Jan 03 2020 |
22521 |
559.85 |
| Dec 27 2019 |
22538 |
559.85 |
| Dec 20 2019 |
22581 |
559.85 |
| Dec 13 2019 |
22681 |
559.85 |
| Dec 06 2019 |
22615 |
559.85 |
| Nov 29 2019 |
23166 |
559.85 |
| Nov 22 2019 |
23316 |
559.85 |
| Nov 15 2019 |
23554 |
559.85 |
| Nov 08 2019 |
23929 |
559.85 |
| Nov 01 2019 |
24144 |
559.85 |
| Oct 25 2019 |
27176 |
600.07 |
| Oct 18 2019 |
26675 |
600.07 |
| Oct 11 2019 |
27083 |
600.07 |
| Oct 04 2019 |
27134 |
600.07 |
| Sep 27 2019 |
27040 |
600.07 |
| Sep 20 2019 |
26716 |
600.07 |
| Sep 13 2019 |
26578 |
600.07 |
| Sep 06 2019 |
27304 |
620.18 |
| Aug 30 2019 |
27143 |
616.1 |
| Aug 23 2019 |
27168 |
616.1 |
| Aug 16 2019 |
26901 |
616.1 |
| Aug 09 2019 |
26901 |
616.1 |
| Aug 02 2019 |
26917 |
616.1 |
| Jul 26 2019 |
26934 |
616.1 |
| Jul 19 2019 |
26948 |
616.1 |
| Jul 12 2019 |
26996 |
616.1 |
| Jul 05 2019 |
27011 |
616.1 |
| Jun 28 2019 |
27068 |
616.1 |
| Jun 21 2019 |
27099 |
616.1 |
| Jun 14 2019 |
27090 |
616.1 |
| Jun 07 2019 |
27065 |
616.1 |
| May 31 2019 |
27101 |
616.1 |
| May 24 2019 |
27106 |
616.1 |
| May 17 2019 |
27153 |
616.1 |
| May 10 2019 |
27143 |
616.1 |
| May 03 2019 |
27174 |
616.1 |
| Apr 26 2019 |
27169 |
616.1 |
| Apr 19 2019 |
27172 |
616.1 |
| Apr 12 2019 |
27182 |
616.1 |
| Apr 05 2019 |
27182 |
616.1 |
| Mar 29 2019 |
27183 |
616.1 |
| Mar 22 2019 |
27165 |
616.1 |
| Mar 15 2019 |
27177 |
616.1 |
| Mar 08 2019 |
27080 |
616.1 |
| Mar 01 2019 |
27087 |
616.1 |
| Feb 22 2019 |
27077 |
616.1 |
| Feb 15 2019 |
27086 |
616.1 |
| Feb 08 2019 |
27044 |
616.1 |
| Feb 01 2019 |
27071 |
616.1 |
| Jan 25 2019 |
27087 |
616.1 |
| Jan 18 2019 |
26562 |
616.1 |
| Jan 11 2019 |
27299 |
616.1 |
| Jan 04 2019 |
27472 |
616.1 |
| Dec 28 2018 |
27380 |
616.1 |
| Dec 21 2018 |
27176 |
616.1 |
| Dec 14 2018 |
27377 |
616.1 |
| Dec 07 2018 |
27736 |
616.1 |
| Nov 30 2018 |
29291 |
635.23 |
| Nov 23 2018 |
29625 |
635.23 |
| Nov 16 2018 |
30344 |
635.23 |
| Nov 09 2018 |
31140 |
644.99 |
| Nov 02 2018 |
31403 |
644.99 |
| Oct 26 2018 |
31776 |
653 |
| Oct 19 2018 |
31683 |
647.9 |
| Oct 12 2018 |
31465 |
647.9 |
| Oct 05 2018 |
30696 |
638.87 |
| Sep 28 2018 |
30825 |
638.87 |
| Sep 21 2018 |
30945 |
638.87 |
| Sep 14 2018 |
30539 |
638.87 |
| Sep 07 2018 |
30290 |
638.87 |
| Aug 31 2018 |
30198 |
642.5 |
| Aug 24 2018 |
30101 |
642.5 |
| Aug 17 2018 |
30093 |
642.5 |
| Aug 10 2018 |
30111 |
642.5 |
| Aug 03 2018 |
30147 |
642.5 |
| Jul 27 2018 |
30164 |
642.5 |
| Jul 20 2018 |
30194 |
642.5 |
| Jul 13 2018 |
30196 |
642.5 |
| Jul 06 2018 |
30174 |
642.5 |
| Jun 29 2018 |
30260 |
642.5 |
| Jun 22 2018 |
30260 |
642.5 |
| Jun 15 2018 |
30281 |
642.5 |
| Jun 08 2018 |
30321 |
642.5 |
| Jun 01 2018 |
30298 |
642.5 |
| May 25 2018 |
30341 |
642.5 |
| May 18 2018 |
30280 |
642.5 |
| May 11 2018 |
30310 |
642.5 |
| May 04 2018 |
30432 |
642.5 |
| Apr 27 2018 |
30417 |
642.5 |
| Apr 20 2018 |
30491 |
642.5 |
| Apr 13 2018 |
30480 |
642.5 |
| Apr 06 2018 |
30480 |
642.5 |
| Mar 30 2018 |
30479 |
642.5 |
| Mar 23 2018 |
30479 |
642.5 |
| Mar 16 2018 |
30457 |
642.5 |
| Mar 09 2018 |
30457 |
642.5 |
| Mar 02 2018 |
30465 |
642.5 |
| Feb 23 2018 |
30457 |
642.5 |
| Feb 16 2018 |
30474 |
642.5 |
| Feb 09 2018 |
30466 |
642.5 |
| Feb 02 2018 |
30494 |
642.5 |
| Jan 26 2018 |
30524 |
642.5 |
| Jan 19 2018 |
30405 |
642.5 |
| Jan 12 2018 |
29928 |
642.5 |
| Jan 05 2018 |
30100 |
642.5 |
| Dec 29 2017 |
30200 |
642.5 |
| Dec 22 2017 |
30186 |
642.5 |
| Dec 15 2017 |
30221 |
642.5 |
| Dec 08 2017 |
30675 |
642.5 |
| Dec 01 2017 |
31001 |
642.5 |
| Nov 24 2017 |
31026 |
642.5 |
| Nov 17 2017 |
31404 |
642.5 |
| Nov 10 2017 |
31614 |
632.11 |
| Nov 03 2017 |
31911 |
633.83 |
| Oct 27 2017 |
32529 |
639.63 |
| Oct 20 2017 |
32621 |
641.38 |
| Oct 13 2017 |
32263 |
641.38 |
| Oct 06 2017 |
31795 |
638.34 |
| Sep 29 2017 |
32130 |
644.03 |
| Sep 22 2017 |
31982 |
644.03 |
| Sep 15 2017 |
31951 |
644.03 |
| Sep 08 2017 |
31498 |
644.03 |
| Sep 01 2017 |
32084 |
653 |
| Aug 25 2017 |
32061 |
653 |
| Aug 18 2017 |
32088 |
653 |
| Aug 11 2017 |
31915 |
653 |
| Aug 04 2017 |
31940 |
653 |
| Jul 28 2017 |
31937 |
653 |
| Jul 21 2017 |
31975 |
653 |
| Jul 14 2017 |
31965 |
653 |
| Jul 07 2017 |
31959 |
653 |
| Jun 30 2017 |
31970 |
653 |
| Jun 23 2017 |
31969 |
653 |
| Jun 16 2017 |
31983 |
653 |
| Jun 09 2017 |
31952 |
653 |
| Jun 02 2017 |
31955 |
653 |
| May 26 2017 |
31716 |
653 |
| May 19 2017 |
31763 |
653 |
| May 12 2017 |
31699 |
653 |
| May 05 2017 |
31574 |
653 |
| Apr 28 2017 |
31526 |
653 |
| Apr 21 2017 |
31493 |
653 |
| Apr 14 2017 |
31547 |
653 |
| Apr 07 2017 |
31548 |
653 |
| Mar 31 2017 |
31547 |
653 |
| Mar 24 2017 |
31549 |
653 |
| Mar 17 2017 |
31545 |
653 |
| Mar 10 2017 |
31566 |
653 |
| Mar 03 2017 |
31566 |
653 |
| Feb 24 2017 |
31571 |
653 |
| Feb 17 2017 |
31591 |
653 |
| Feb 10 2017 |
31618 |
653 |
| Feb 03 2017 |
31616 |
653 |
| Jan 27 2017 |
31573 |
653 |
| Jan 20 2017 |
31590 |
653 |
| Jan 13 2017 |
31634 |
653 |
| Jan 06 2017 |
32000 |
653 |
| Dec 30 2016 |
32091 |
653 |
| Dec 23 2016 |
32083 |
653 |
| Dec 16 2016 |
32122 |
653 |
| Dec 09 2016 |
32377 |
653 |
| Dec 02 2016 |
33132 |
653 |
| Nov 25 2016 |
32998 |
653 |
| Nov 18 2016 |
33693 |
653 |
| Nov 11 2016 |
34329 |
653 |
| Nov 04 2016 |
34553 |
653 |
| Oct 28 2016 |
34741 |
655.42 |
| Oct 21 2016 |
34914 |
655.42 |
| Oct 14 2016 |
35076 |
655.42 |
| Oct 07 2016 |
34875 |
655.42 |
| Sep 09 2016 |
26973 |
576.33 |
| Sep 02 2016 |
26890 |
576.33 |
| Aug 26 2016 |
26934 |
576.33 |
| Aug 19 2016 |
26434 |
576.33 |
| Aug 12 2016 |
26423 |
576.33 |
| Aug 05 2016 |
26444 |
576.33 |
| Jul 29 2016 |
26446 |
576.33 |
| Jul 22 2016 |
26416 |
576.33 |
| Jun 28 2016 |
26418 |
576.33 |
| Jun 21 2016 |
26492 |
576.33 |
| Jun 14 2016 |
26492 |
576.33 |
| Jun 07 2016 |
26494 |
576.33 |
| May 31 2016 |
26501 |
576.33 |
| May 24 2016 |
26501 |
576.33 |
| May 17 2016 |
26476 |
576.33 |
| May 10 2016 |
26477 |
576.33 |
| May 03 2016 |
26483 |
576.33 |
| Apr 26 2016 |
26478 |
576.33 |
| Apr 19 2016 |
26440 |
576.33 |
| Apr 12 2016 |
26497 |
576.33 |
| Apr 05 2016 |
26497 |
576.33 |
| Mar 29 2016 |
26497 |
576.33 |
| Mar 22 2016 |
26477 |
576.33 |
| Mar 15 2016 |
26477 |
576.33 |
| Mar 08 2016 |
26500 |
576.33 |
| Mar 01 2016 |
26495 |
576.33 |
| Feb 23 2016 |
26492 |
576.33 |
| Feb 16 2016 |
26412 |
576.33 |
| Feb 09 2016 |
26412 |
576.33 |
| Feb 02 2016 |
26353 |
576.33 |
| Jan 26 2016 |
26396 |
576.33 |
| Jan 19 2016 |
26411 |
576.33 |
| Jan 12 2016 |
25970 |
576.33 |
| Jan 05 2016 |
26438 |
576.33 |
| Dec 29 2015 |
26463 |
576.33 |
| Dec 22 2015 |
26253 |
576.33 |
| Dec 15 2015 |
26142 |
576.33 |
| Dec 08 2015 |
27209 |
584.04 |
| Dec 01 2015 |
26726 |
577.17 |
| Nov 24 2015 |
26458 |
577.17 |
| Nov 17 2015 |
26032 |
576.05 |
| Nov 10 2015 |
26090 |
576.05 |
| Nov 03 2015 |
28013 |
597.41 |
| Oct 27 2015 |
26589 |
579.56 |
| Oct 20 2015 |
26554 |
579.2 |
| Oct 13 2015 |
25860 |
579.2 |
| Oct 06 2015 |
25870 |
579.2 |
| Sep 29 2015 |
25583 |
576.36 |
| Sep 22 2015 |
2771 |
576.36 |
| Sep 15 2015 |
6274 |
576.36 |
| Sep 14 2015 |
24847 |
579.46 |
| Sep 07 2015 |
24771 |
579.46 |
| Aug 31 2015 |
24827 |
579.46 |
| Aug 24 2015 |
24729 |
579.46 |
| Aug 17 2015 |
24775 |
579.46 |
| Aug 10 2015 |
24792 |
579.46 |
| Aug 03 2015 |
24792 |
579.46 |
| Jul 27 2015 |
24792 |
579.46 |
| Jul 20 2015 |
24791 |
579.46 |
| Jul 13 2015 |
24791 |
579.46 |
| Jul 06 2015 |
24791 |
579.46 |
| Jun 29 2015 |
24791 |
579.46 |
| Jun 22 2015 |
24791 |
579.46 |
| Jun 15 2015 |
24791 |
579.46 |
| Jun 08 2015 |
24969 |
579.46 |
| Jun 01 2015 |
24969 |
579.46 |
| May 25 2015 |
24969 |
579.46 |
| May 18 2015 |
24969 |
579.46 |
| May 11 2015 |
24969 |
579.46 |
| May 04 2015 |
24969 |
579.46 |
| Apr 27 2015 |
24942 |
579.46 |
| Apr 20 2015 |
24925 |
579.46 |
| Apr 13 2015 |
24924 |
579.46 |
| Apr 06 2015 |
24963 |
579.46 |
| Mar 30 2015 |
24963 |
579.46 |
| Mar 23 2015 |
24983 |
579.46 |
| Mar 16 2015 |
24959 |
579.46 |
| Mar 09 2015 |
24958 |
579.46 |
| Mar 02 2015 |
24946 |
579.46 |
| Feb 23 2015 |
24776 |
579.46 |
| Feb 16 2015 |
24746 |
579.46 |
| Feb 09 2015 |
24756 |
579.46 |
| Feb 02 2015 |
24764 |
579.46 |
| Jan 26 2015 |
24747 |
579.46 |
| Jan 19 2015 |
24716 |
579.46 |
| Jan 12 2015 |
24570 |
579.46 |
| Jan 05 2015 |
24892 |
579.46 |
| Dec 29 2014 |
24913 |
579.46 |
| Dec 22 2014 |
24961 |
579.46 |
| Dec 15 2014 |
24136 |
573.99 |
| Dec 08 2014 |
24885 |
579.66 |
| Dec 01 2014 |
25028 |
579.66 |
| Nov 24 2014 |
25406 |
583.85 |
| Nov 17 2014 |
25655 |
583.85 |
| Nov 10 2014 |
25871 |
583.85 |
| Nov 03 2014 |
26113 |
587.28 |
| Oct 27 2014 |
25673 |
582.23 |
| Oct 20 2014 |
25769 |
581.59 |
| Oct 13 2014 |
25669 |
581.59 |
| Oct 06 2014 |
25329 |
582.57 |
| Sep 29 2014 |
24761 |
574.25 |
| Sep 22 2014 |
24859 |
574.25 |
| Sep 15 2014 |
23925 |
566.55 |
| Sep 08 2014 |
23701 |
566.55 |
| Sep 01 2014 |
23801 |
566.55 |
| Aug 25 2014 |
23844 |
566.55 |
| Aug 18 2014 |
23854 |
566.55 |
| Aug 11 2014 |
23854 |
566.55 |
| Aug 04 2014 |
23854 |
566.55 |
| Jul 28 2014 |
23854 |
566.55 |
| Jul 21 2014 |
23872 |
566.55 |
| Jul 14 2014 |
23873 |
566.55 |
| Jul 07 2014 |
23873 |
566.55 |
| Jun 30 2014 |
23873 |
566.55 |
| Jun 23 2014 |
23873 |
566.55 |
| Jun 16 2014 |
23873 |
566.55 |
| Jun 09 2014 |
23873 |
566.55 |
| Jun 02 2014 |
23873 |
566.55 |
| May 26 2014 |
23873 |
566.55 |
| May 19 2014 |
23873 |
566.55 |
| May 12 2014 |
23875 |
566.55 |
| May 05 2014 |
23875 |
566.55 |
| Apr 28 2014 |
23876 |
566.55 |
| Apr 21 2014 |
23876 |
566.55 |
| Apr 14 2014 |
23890 |
566.55 |
| Apr 07 2014 |
23890 |
566.55 |
| Mar 31 2014 |
23891 |
566.55 |
| Mar 24 2014 |
23891 |
566.55 |
| Mar 17 2014 |
23891 |
566.55 |
| Mar 10 2014 |
23890 |
566.55 |
| Mar 03 2014 |
23890 |
566.55 |
| Feb 24 2014 |
23881 |
566.55 |
| Feb 17 2014 |
23898 |
566.55 |
| Feb 10 2014 |
23897 |
566.55 |
| Feb 03 2014 |
23891 |
566.55 |
| Jan 27 2014 |
23949 |
566.55 |
| Jan 20 2014 |
23898 |
566.55 |
| Jan 13 2014 |
23714 |
566.55 |
| Jan 06 2014 |
23658 |
566.55 |
| Dec 30 2013 |
23820 |
566.55 |
| Dec 23 2013 |
23604 |
566.55 |
| Dec 16 2013 |
23369 |
566.55 |
| Dec 09 2013 |
23408 |
566.55 |
| Dec 02 2013 |
23690 |
566.55 |
| Nov 25 2013 |
24088 |
566.55 |
| Nov 18 2013 |
24190 |
566.55 |
| Nov 11 2013 |
24191 |
566.55 |
