| Oct 18 2019 |
19218 |
506.34 |
| Oct 11 2019 |
19514 |
506.34 |
| Oct 04 2019 |
19603 |
506.34 |
| Sep 27 2019 |
19551 |
506.34 |
| Sep 20 2019 |
19246 |
506.34 |
| Sep 13 2019 |
19208 |
506.34 |
| Sep 06 2019 |
17223 |
487.76 |
| Aug 30 2019 |
17271 |
487.76 |
| Aug 23 2019 |
17299 |
487.76 |
| Aug 16 2019 |
17150 |
487.76 |
| Aug 09 2019 |
17150 |
487.76 |
| Aug 02 2019 |
17158 |
487.76 |
| Jul 26 2019 |
17166 |
487.76 |
| Jul 19 2019 |
17186 |
487.76 |
| Jul 12 2019 |
17216 |
487.76 |
| Jul 05 2019 |
17229 |
487.76 |
| Jun 28 2019 |
17274 |
487.76 |
| Jun 21 2019 |
17299 |
487.76 |
| Jun 14 2019 |
17297 |
487.76 |
| Jun 07 2019 |
17275 |
487.76 |
| May 31 2019 |
17302 |
487.76 |
| May 24 2019 |
17305 |
487.76 |
| May 17 2019 |
17334 |
487.76 |
| May 10 2019 |
17327 |
487.76 |
| May 03 2019 |
17355 |
487.76 |
| Apr 26 2019 |
17351 |
487.76 |
| Apr 19 2019 |
17352 |
487.76 |
| Apr 12 2019 |
17357 |
487.76 |
| Apr 05 2019 |
17357 |
487.76 |
| Mar 29 2019 |
17358 |
487.76 |
| Mar 22 2019 |
17351 |
487.76 |
| Mar 15 2019 |
17357 |
487.76 |
| Mar 08 2019 |
17283 |
487.76 |
| Mar 01 2019 |
17289 |
487.76 |
| Feb 22 2019 |
17284 |
487.76 |
| Feb 15 2019 |
17295 |
487.76 |
| Feb 08 2019 |
17270 |
487.76 |
| Feb 01 2019 |
17298 |
487.76 |
| Jan 25 2019 |
17306 |
487.76 |
| Jan 18 2019 |
16838 |
487.76 |
| Jan 11 2019 |
17454 |
487.76 |
| Jan 04 2019 |
17561 |
487.76 |
| Dec 28 2018 |
17535 |
487.76 |
| Dec 21 2018 |
17421 |
487.76 |
| Dec 14 2018 |
17538 |
487.76 |
| Dec 07 2018 |
17721 |
487.76 |
| Nov 30 2018 |
15482 |
462.9 |
| Nov 23 2018 |
15649 |
462.9 |
| Nov 16 2018 |
15922 |
462.9 |
| Nov 09 2018 |
15981 |
462.51 |
| Nov 02 2018 |
16032 |
462.51 |
| Oct 26 2018 |
15627 |
461.17 |
| Oct 19 2018 |
13534 |
441.12 |
| Oct 12 2018 |
12166 |
428.98 |
| Oct 05 2018 |
11930 |
428.98 |
| Sep 28 2018 |
11949 |
428.98 |
| Sep 21 2018 |
11234 |
421.15 |
| Sep 14 2018 |
11067 |
421.15 |
| Sep 07 2018 |
11036 |
421.15 |
| Aug 31 2018 |
10116 |
412.15 |
| Aug 24 2018 |
10079 |
412.15 |
| Aug 17 2018 |
10073 |
412.15 |
| Aug 10 2018 |
10076 |
412.15 |
| Aug 03 2018 |
10092 |
412.15 |
| Jul 27 2018 |
10100 |
412.15 |
| Jul 20 2018 |
10112 |
412.15 |
| Jul 13 2018 |
10112 |
412.15 |
| Jul 06 2018 |
10099 |
412.15 |
| Jun 29 2018 |
10149 |
412.15 |
| Jun 22 2018 |
10149 |
412.15 |
| Jun 15 2018 |
10166 |
412.15 |
| Jun 08 2018 |
10182 |
412.15 |
| Jun 01 2018 |
10178 |
412.15 |
| May 25 2018 |
10189 |
412.15 |
| May 18 2018 |
10171 |
412.15 |
| May 11 2018 |
10193 |
412.15 |
| May 04 2018 |
10237 |
412.15 |
| Apr 27 2018 |
10234 |
412.15 |
| Apr 20 2018 |
10261 |
412.15 |
| Apr 13 2018 |
10258 |
412.15 |
| Apr 06 2018 |
10258 |
412.15 |
| Mar 30 2018 |
10256 |
412.15 |
| Mar 23 2018 |
10256 |
412.15 |
| Mar 16 2018 |
10249 |
412.15 |
| Mar 09 2018 |
10249 |
412.15 |
| Mar 02 2018 |
10252 |
412.15 |
| Feb 23 2018 |
10252 |
412.15 |
| Feb 16 2018 |
10261 |
412.15 |
| Feb 09 2018 |
10253 |
412.15 |
| Feb 02 2018 |
10269 |
412.15 |
| Jan 26 2018 |
10298 |
412.15 |
| Jan 19 2018 |
10275 |
412.15 |
| Jan 12 2018 |
9948 |
412.15 |
| Jan 05 2018 |
10199 |
412.15 |
| Dec 29 2017 |
10213 |
412.15 |
| Dec 22 2017 |
10201 |
412.15 |
| Dec 15 2017 |
10166 |
412.15 |
| Dec 08 2017 |
10375 |
412.15 |
| Dec 01 2017 |
11300 |
420.68 |
| Nov 24 2017 |
11315 |
420.68 |
| Nov 17 2017 |
11370 |
420.68 |
| Nov 10 2017 |
11665 |
420.68 |
| Nov 03 2017 |
11563 |
420.1 |
| Oct 27 2017 |
13641 |
440.82 |
| Oct 20 2017 |
14619 |
450.24 |
| Oct 13 2017 |
15951 |
464.17 |
| Oct 06 2017 |
15824 |
464.17 |
| Sep 29 2017 |
15835 |
464.17 |
| Sep 22 2017 |
18043 |
485.16 |
| Sep 15 2017 |
18074 |
485.16 |
| Sep 08 2017 |
17877 |
485.16 |
| Sep 01 2017 |
25020 |
559.46 |
| Aug 25 2017 |
25005 |
559.46 |
| Aug 18 2017 |
25037 |
559.46 |
| Aug 11 2017 |
24908 |
559.46 |
| Aug 04 2017 |
24938 |
559.46 |
| Jul 28 2017 |
24934 |
559.46 |
| Jul 21 2017 |
24960 |
559.46 |
| Jul 14 2017 |
24959 |
559.46 |
| Jul 07 2017 |
24951 |
559.46 |
| Jun 30 2017 |
24961 |
559.46 |
| Jun 23 2017 |
24959 |
559.46 |
| Jun 16 2017 |
24960 |
559.46 |
| Jun 09 2017 |
24928 |
559.46 |
| Jun 02 2017 |
24934 |
559.46 |
| May 26 2017 |
24736 |
559.46 |
| May 19 2017 |
24772 |
559.46 |
| May 12 2017 |
24711 |
559.46 |
| May 05 2017 |
24619 |
559.46 |
| Apr 28 2017 |
24583 |
559.46 |
| Apr 21 2017 |
24554 |
559.46 |
| Apr 14 2017 |
24593 |
559.46 |
| Apr 07 2017 |
24594 |
559.46 |
| Mar 31 2017 |
24593 |
559.46 |
| Mar 24 2017 |
24595 |
559.46 |
| Mar 17 2017 |
24588 |
559.46 |
| Mar 10 2017 |
24608 |
559.46 |
| Mar 03 2017 |
24608 |
559.46 |
| Feb 24 2017 |
24612 |
559.46 |
| Feb 17 2017 |
24630 |
559.46 |
| Feb 10 2017 |
24655 |
559.46 |
| Feb 03 2017 |
24649 |
559.46 |
| Jan 27 2017 |
24624 |
559.46 |
| Jan 20 2017 |
24639 |
559.46 |
| Jan 13 2017 |
24670 |
559.46 |
| Jan 06 2017 |
24982 |
559.46 |
| Dec 30 2016 |
25070 |
559.46 |
| Dec 23 2016 |
25066 |
559.46 |
| Dec 16 2016 |
25107 |
559.46 |
| Dec 09 2016 |
25310 |
559.46 |
| Dec 02 2016 |
25838 |
559.46 |
| Nov 25 2016 |
25716 |
559.46 |
| Nov 18 2016 |
26157 |
559.46 |
| Nov 11 2016 |
26572 |
559.46 |
| Nov 04 2016 |
26720 |
559.46 |
| Aug 31 2015 |
20755 |
534.14 |
| Aug 24 2015 |
20669 |
534.14 |
| Aug 17 2015 |
20701 |
534.14 |
| Aug 10 2015 |
20713 |
534.14 |
| Aug 03 2015 |
20712 |
534.14 |
| Jul 27 2015 |
20712 |
534.14 |
| Jul 20 2015 |
20711 |
534.14 |
| Jul 13 2015 |
20711 |
534.14 |
| Jul 06 2015 |
20711 |
534.14 |
| Jun 29 2015 |
20711 |
534.14 |
| Jun 22 2015 |
20711 |
534.14 |
| Jun 15 2015 |
20711 |
534.14 |
| Jun 08 2015 |
20854 |
534.14 |
| Jun 01 2015 |
20854 |
534.14 |
| May 25 2015 |
20854 |
534.14 |
| May 18 2015 |
20854 |
534.14 |
| May 11 2015 |
20854 |
534.14 |
| May 04 2015 |
20854 |
534.14 |
| Apr 27 2015 |
20831 |
534.14 |
| Apr 20 2015 |
20818 |
534.14 |
| Apr 13 2015 |
20817 |
534.14 |
| Apr 06 2015 |
20852 |
534.14 |
| Mar 30 2015 |
20852 |
534.14 |
| Mar 23 2015 |
20874 |
534.14 |
| Mar 16 2015 |
20860 |
534.14 |
| Mar 09 2015 |
20859 |
534.14 |
| Mar 02 2015 |
20847 |
534.14 |
| Feb 23 2015 |
20705 |
534.14 |
| Feb 16 2015 |
20674 |
534.14 |
| Feb 09 2015 |
20684 |
534.14 |
| Feb 02 2015 |
20696 |
534.14 |
| Jan 26 2015 |
20684 |
534.14 |
| Jan 19 2015 |
20668 |
534.14 |
| Jan 12 2015 |
20532 |
534.14 |
| Jan 05 2015 |
20833 |
534.14 |
| Dec 29 2014 |
20842 |
534.14 |
| Dec 22 2014 |
20885 |
534.14 |
| Dec 15 2014 |
20583 |
534.14 |
| Dec 08 2014 |
20769 |
534.14 |
| Dec 01 2014 |
17837 |
503.42 |
| Nov 24 2014 |
17869 |
503.42 |
| Nov 17 2014 |
18035 |
503.42 |
| Nov 10 2014 |
18155 |
503.42 |
| Nov 03 2014 |
18083 |
503.42 |
| Oct 27 2014 |
15624 |
480.29 |
| Oct 20 2014 |
15379 |
476.11 |
| Oct 13 2014 |
15272 |
476.11 |
| Oct 06 2014 |
15055 |
476.11 |
| Sep 29 2014 |
13814 |
462.22 |
| Sep 22 2014 |
13916 |
462.22 |
| Sep 15 2014 |
13809 |
462.22 |
| Sep 08 2014 |
13764 |
462.22 |
| Sep 01 2014 |
13822 |
462.22 |
| Aug 25 2014 |
13840 |
462.22 |
| Aug 18 2014 |
13846 |
462.22 |
| Aug 11 2014 |
13846 |
462.22 |
| Aug 04 2014 |
13846 |
462.22 |
| Jul 28 2014 |
13846 |
462.22 |
| Jul 21 2014 |
13865 |
462.22 |
| Jul 14 2014 |
13865 |
462.22 |
| Jul 07 2014 |
13865 |
462.22 |
| Jun 30 2014 |
13865 |
462.22 |
| Jun 23 2014 |
13865 |
462.22 |
| Jun 16 2014 |
13865 |
462.22 |
| Jun 09 2014 |
13865 |
462.22 |
| Jun 02 2014 |
13865 |
462.22 |
| May 26 2014 |
13865 |
462.22 |
| May 19 2014 |
13865 |
462.22 |
| May 12 2014 |
13866 |
462.22 |
| May 05 2014 |
13866 |
462.22 |
| Apr 28 2014 |
13867 |
462.22 |
| Apr 21 2014 |
13867 |
462.22 |
| Apr 14 2014 |
13887 |
462.22 |
| Apr 07 2014 |
13887 |
462.22 |
| Mar 31 2014 |
13888 |
462.22 |
| Mar 24 2014 |
13888 |
462.22 |
| Mar 17 2014 |
13888 |
462.22 |
| Mar 10 2014 |
13888 |
462.22 |
| Mar 03 2014 |
13888 |
462.22 |
| Feb 24 2014 |
13882 |
462.22 |
| Feb 17 2014 |
13896 |
462.22 |
| Feb 10 2014 |
13895 |
462.22 |
| Feb 03 2014 |
13881 |
462.22 |
| Jan 27 2014 |
13946 |
462.22 |
| Jan 20 2014 |
13900 |
462.22 |
| Jan 13 2014 |
13719 |
462.22 |
| Jan 06 2014 |
13669 |
462.22 |
| Dec 30 2013 |
13791 |
462.22 |
| Dec 23 2013 |
13591 |
462.22 |
| Dec 16 2013 |
13419 |
462.22 |
| Dec 09 2013 |
13173 |
459.6 |
| Dec 02 2013 |
13371 |
459.6 |
| Nov 25 2013 |
13593 |
459.6 |
| Nov 18 2013 |
13698 |
459.6 |
| Nov 11 2013 |
13649 |
459.6 |
| Nov 04 2013 |
13805 |
462.05 |
| Oct 28 2013 |
14008 |
464.69 |
| Oct 21 2013 |
13740 |
464.69 |
| Oct 14 2013 |
13681 |
464.69 |
