| Oct 27 2017 |
33295 |
651.18 |
| Oct 20 2017 |
33259 |
651.18 |
| Oct 13 2017 |
32906 |
651.18 |
| Oct 06 2017 |
32585 |
651.18 |
| Sep 29 2017 |
32581 |
651.18 |
| Sep 22 2017 |
32421 |
651.18 |
| Sep 15 2017 |
32387 |
651.18 |
| Sep 08 2017 |
31944 |
651.18 |
| Sep 01 2017 |
31967 |
651.18 |
| Aug 25 2017 |
31945 |
651.18 |
| Aug 18 2017 |
31971 |
651.18 |
| Aug 11 2017 |
31798 |
651.18 |
| Aug 04 2017 |
31824 |
651.18 |
| Jul 28 2017 |
31821 |
651.18 |
| Jul 21 2017 |
31859 |
651.18 |
| Jul 14 2017 |
31850 |
651.18 |
| Jul 07 2017 |
31843 |
651.18 |
| Jun 30 2017 |
31854 |
651.18 |
| Jun 23 2017 |
31853 |
651.18 |
| Jun 16 2017 |
31866 |
651.18 |
| Jun 09 2017 |
31835 |
651.18 |
| Jun 02 2017 |
31838 |
651.18 |
| May 26 2017 |
31600 |
651.18 |
| May 19 2017 |
31647 |
651.18 |
| May 12 2017 |
31584 |
651.18 |
| May 05 2017 |
31459 |
651.18 |
| Apr 28 2017 |
31411 |
651.18 |
| Apr 21 2017 |
31378 |
651.18 |
| Apr 14 2017 |
31432 |
651.18 |
| Apr 07 2017 |
31433 |
651.18 |
| Mar 31 2017 |
31432 |
651.18 |
| Mar 24 2017 |
31434 |
651.18 |
| Mar 17 2017 |
31430 |
651.18 |
| Mar 10 2017 |
31451 |
651.18 |
| Mar 03 2017 |
31451 |
651.18 |
| Feb 24 2017 |
31456 |
651.18 |
| Feb 17 2017 |
31476 |
651.18 |
| Feb 10 2017 |
31503 |
651.18 |
| Feb 03 2017 |
31501 |
651.18 |
| Jan 27 2017 |
31458 |
651.18 |
| Jan 20 2017 |
31475 |
651.18 |
| Jan 13 2017 |
31519 |
651.18 |
| Jan 06 2017 |
31885 |
651.18 |
| Dec 30 2016 |
31977 |
651.18 |
| Dec 23 2016 |
31971 |
651.18 |
| Dec 16 2016 |
32011 |
651.18 |
| Dec 09 2016 |
32262 |
651.18 |
| Dec 02 2016 |
33011 |
651.18 |
| Nov 25 2016 |
32878 |
651.18 |
| Nov 18 2016 |
33569 |
651.18 |
| Nov 11 2016 |
34205 |
651.18 |
| Nov 04 2016 |
34435 |
651.18 |
| Nov 03 2015 |
34266 |
704.47 |
| Oct 27 2015 |
33781 |
683.03 |
| Oct 20 2015 |
34064 |
688.55 |
| Oct 13 2015 |
33440 |
688.55 |
| Oct 06 2015 |
33344 |
688.55 |
| Sep 29 2015 |
33158 |
688.55 |
| Sep 22 2015 |
30685 |
688.55 |
| Sep 15 2015 |
32040 |
688.55 |
| Sep 14 2015 |
31791 |
688.55 |
| Sep 07 2015 |
31636 |
688.55 |
| Aug 31 2015 |
31770 |
688.55 |
| Aug 24 2015 |
31658 |
688.55 |
| Aug 17 2015 |
31729 |
688.55 |
| Aug 10 2015 |
31749 |
688.55 |
| Aug 03 2015 |
31748 |
688.55 |
| Jul 27 2015 |
31748 |
688.55 |
| Jul 20 2015 |
31747 |
688.55 |
| Jul 13 2015 |
31748 |
688.55 |
| Jul 06 2015 |
31748 |
688.55 |
| Jun 29 2015 |
31748 |
688.55 |
| Jun 22 2015 |
31748 |
688.55 |
| Jun 15 2015 |
31748 |
688.55 |
| Jun 08 2015 |
31980 |
688.55 |
| Jun 01 2015 |
31980 |
688.55 |
| May 25 2015 |
31980 |
688.55 |
| May 18 2015 |
31980 |
688.55 |
| May 11 2015 |
31980 |
688.55 |
| May 04 2015 |
31980 |
688.55 |
| Apr 27 2015 |
31941 |
688.55 |
| Apr 20 2015 |
31923 |
688.55 |
| Apr 13 2015 |
31921 |
688.55 |
| Apr 06 2015 |
31970 |
688.55 |
| Mar 30 2015 |
31970 |
688.55 |
| Mar 23 2015 |
31992 |
688.55 |
| Mar 16 2015 |
31943 |
688.55 |
| Mar 09 2015 |
31941 |
688.55 |
| Mar 02 2015 |
31916 |
688.55 |
| Feb 23 2015 |
31712 |
688.55 |
| Feb 16 2015 |
31679 |
688.55 |
| Feb 09 2015 |
31689 |
688.55 |
| Feb 02 2015 |
31700 |
688.55 |
| Jan 26 2015 |
31678 |
688.55 |
| Jan 19 2015 |
31648 |
688.55 |
| Jan 12 2015 |
31508 |
688.55 |
| Jan 05 2015 |
31829 |
688.55 |
| Dec 29 2014 |
31856 |
688.55 |
| Dec 22 2014 |
31916 |
688.55 |
| Dec 15 2014 |
31471 |
688.55 |
| Dec 08 2014 |
31806 |
688.55 |
| Dec 01 2014 |
31967 |
688.55 |
| Nov 24 2014 |
31975 |
688.55 |
| Nov 17 2014 |
32310 |
688.55 |
| Nov 10 2014 |
32262 |
680.59 |
| Nov 03 2014 |
32866 |
699.58 |
| Sep 29 2014 |
33218 |
760.01 |
| Sep 22 2014 |
33378 |
760.01 |
| Sep 15 2014 |
32937 |
760.01 |
| Sep 08 2014 |
32543 |
760.01 |
| Sep 01 2014 |
32639 |
760.01 |
| Aug 25 2014 |
32692 |
760.01 |
| Aug 18 2014 |
32711 |
760.01 |
| Aug 11 2014 |
32710 |
760.01 |
| Aug 04 2014 |
32710 |
760.01 |
| Jul 28 2014 |
32710 |
760.01 |
| Jul 21 2014 |
32728 |
760.01 |
| Jul 14 2014 |
32729 |
760.01 |
| Jul 07 2014 |
32729 |
760.01 |
| Jun 30 2014 |
32729 |
760.01 |
| Jun 23 2014 |
32729 |
760.01 |
| Jun 16 2014 |
32729 |
760.01 |
| Jun 09 2014 |
32729 |
760.01 |
| Jun 02 2014 |
32729 |
760.01 |
| May 26 2014 |
32729 |
760.01 |
| May 19 2014 |
32729 |
760.01 |
| May 12 2014 |
32730 |
760.01 |
| May 05 2014 |
32730 |
760.01 |
| Apr 28 2014 |
32731 |
760.01 |
| Apr 21 2014 |
32731 |
760.01 |
| Apr 14 2014 |
32732 |
760.01 |
| Apr 07 2014 |
32732 |
760.01 |
| Mar 31 2014 |
32733 |
760.01 |
| Mar 24 2014 |
32733 |
760.01 |
| Mar 17 2014 |
32733 |
760.01 |
| Mar 10 2014 |
32732 |
760.01 |
| Mar 03 2014 |
32732 |
760.01 |
| Feb 24 2014 |
32726 |
760.01 |
| Feb 17 2014 |
32747 |
760.01 |
| Feb 10 2014 |
32745 |
760.01 |
| Feb 03 2014 |
32742 |
760.01 |
| Jan 27 2014 |
32795 |
760.01 |
| Jan 20 2014 |
32721 |
760.01 |
| Jan 13 2014 |
32540 |
760.01 |
| Jan 06 2014 |
32482 |
760.01 |
| Dec 30 2013 |
32680 |
760.01 |
| Dec 23 2013 |
32475 |
760.01 |
| Dec 16 2013 |
32187 |
760.01 |
| Dec 09 2013 |
32238 |
760.01 |
| Dec 02 2013 |
32591 |
760.01 |
| Nov 25 2013 |
33123 |
760.01 |
| Nov 18 2013 |
33089 |
760.01 |
| Nov 11 2013 |
33174 |
760.01 |
| Nov 04 2013 |
33070 |
760.01 |
| Oct 28 2013 |
32683 |
760.01 |
| Oct 21 2013 |
31881 |
760.01 |
| Oct 14 2013 |
31945 |
760.01 |
