| Dec 22 2022 |
1386 |
563.33 |
| Dec 15 2022 |
1373 |
563.33 |
| Dec 08 2022 |
1376 |
563.33 |
| Dec 01 2022 |
1385 |
563.33 |
| Nov 24 2022 |
1372 |
563.33 |
| Nov 17 2022 |
1350 |
563.33 |
| Nov 10 2022 |
1366 |
563.33 |
| Nov 03 2022 |
1354 |
563.33 |
| Oct 27 2022 |
1315 |
563.33 |
| Oct 20 2022 |
1290 |
563.33 |
| Oct 13 2022 |
1277 |
563.33 |
| Oct 06 2022 |
1220 |
563.33 |
| Sep 29 2022 |
1205 |
563.33 |
| Sep 22 2022 |
1183 |
563.33 |
| Sep 15 2022 |
1162 |
563.33 |
| Sep 08 2022 |
1140 |
563.33 |
| Sep 01 2022 |
1136 |
563.33 |
| Aug 25 2022 |
1135 |
563.33 |
| Aug 18 2022 |
1136 |
563.33 |
| Aug 11 2022 |
1135 |
563.33 |
| Aug 04 2022 |
1138 |
563.33 |
| Jul 28 2022 |
1138 |
563.33 |
| Jul 21 2022 |
1138 |
563.33 |
| Jul 14 2022 |
1138 |
563.33 |
| Jul 07 2022 |
1138 |
563.33 |
| Jun 30 2022 |
1138 |
563.33 |
| Jun 23 2022 |
1146 |
563.33 |
| Jun 16 2022 |
1146 |
563.33 |
| Jun 09 2022 |
1143 |
563.33 |
| Jun 02 2022 |
1143 |
563.33 |
| May 26 2022 |
1143 |
563.33 |
| May 19 2022 |
1143 |
563.33 |
| May 12 2022 |
1143 |
563.33 |
| May 05 2022 |
1143 |
563.33 |
| Apr 28 2022 |
1143 |
563.33 |
| Apr 21 2022 |
1143 |
563.33 |
| Apr 14 2022 |
1143 |
563.33 |
| Apr 07 2022 |
1143 |
563.33 |
| Mar 31 2022 |
1143 |
563.33 |
| Mar 24 2022 |
1143 |
563.33 |
| Mar 17 2022 |
1142 |
563.33 |
| Mar 10 2022 |
1142 |
563.33 |
| Mar 03 2022 |
1142 |
563.33 |
| Feb 24 2022 |
1141 |
563.33 |
| Feb 17 2022 |
1145 |
563.33 |
| Feb 10 2022 |
1146 |
563.33 |
| Feb 03 2022 |
1147 |
563.33 |
| Jan 27 2022 |
1155 |
563.33 |
| Jan 20 2022 |
1122 |
563.33 |
| Jan 13 2022 |
1127 |
563.33 |
| Jan 06 2022 |
1221 |
563.33 |
| Dec 30 2021 |
1219 |
563.33 |
| Dec 23 2021 |
1217 |
563.33 |
| Dec 16 2021 |
1228 |
563.33 |
| Dec 09 2021 |
1305 |
563.33 |
| Dec 02 2021 |
1320 |
563.33 |
| Nov 25 2021 |
1334 |
563.33 |
| Nov 18 2021 |
1411 |
563.33 |
| Nov 11 2021 |
1454 |
563.33 |
| Nov 04 2021 |
1442 |
563.33 |
| Oct 21 2021 |
309 |
450.71 |
| Oct 14 2021 |
305 |
450.71 |
| Oct 07 2021 |
251 |
445.6 |
| Sep 30 2021 |
247 |
445.6 |
| Sep 23 2021 |
246 |
445.6 |
| Sep 16 2021 |
233 |
445.6 |
| Sep 09 2021 |
228 |
445.6 |
| Sep 02 2021 |
231 |
445.6 |
| Aug 26 2021 |
221 |
445.6 |
| Aug 19 2021 |
222 |
445.6 |
| Aug 12 2021 |
222 |
445.6 |
| Aug 05 2021 |
227 |
445.6 |
| Jul 29 2021 |
228 |
445.6 |
| Jun 03 2021 |
223 |
445.6 |
| Oct 23 2020 |
10260 |
450.71 |
| Oct 16 2020 |
10787 |
450.71 |
| Oct 09 2020 |
10879 |
445.6 |
| Oct 02 2020 |
11269 |
445.6 |
| Sep 25 2020 |
11523 |
445.6 |
| Sep 18 2020 |
11848 |
445.6 |
| Sep 11 2020 |
12069 |
445.6 |
| Sep 04 2020 |
12261 |
445.6 |
| Aug 28 2020 |
12335 |
445.6 |
| Aug 21 2020 |
12384 |
445.6 |
| Aug 14 2020 |
12398 |
445.6 |
| Aug 07 2020 |
12509 |
445.6 |
| Jul 31 2020 |
12563 |
445.6 |
| Jul 24 2020 |
12563 |
445.6 |
| Jul 17 2020 |
12584 |
445.6 |
| Jul 10 2020 |
12608 |
445.6 |
| Jul 03 2020 |
12658 |
445.6 |
| Jun 26 2020 |
12658 |
445.6 |
| Jun 19 2020 |
12658 |
445.6 |
| Jun 12 2020 |
12665 |
445.6 |
| Jun 05 2020 |
12689 |
445.6 |
| May 29 2020 |
12709 |
445.6 |
| May 22 2020 |
12750 |
445.6 |
| May 15 2020 |
12750 |
445.6 |
| May 08 2020 |
12758 |
445.6 |
| May 01 2020 |
12761 |
445.6 |
| Apr 24 2020 |
12802 |
445.6 |
| Apr 17 2020 |
12803 |
445.6 |
| Apr 10 2020 |
12803 |
445.6 |
| Apr 03 2020 |
12803 |
445.6 |
| Mar 27 2020 |
12803 |
445.6 |
| Mar 20 2020 |
12813 |
445.6 |
| Mar 13 2020 |
12813 |
445.6 |
| Mar 06 2020 |
12813 |
445.6 |
| Feb 28 2020 |
12790 |
445.6 |
| Feb 21 2020 |
12841 |
445.6 |
| Feb 14 2020 |
12848 |
445.6 |
| Feb 07 2020 |
12870 |
445.6 |
| Jan 31 2020 |
12892 |
445.6 |
| Jan 24 2020 |
12543 |
445.6 |
| Jan 17 2020 |
12580 |
445.6 |
| Jan 10 2020 |
13174 |
445.6 |
| Jan 03 2020 |
13071 |
445.6 |
| Dec 27 2019 |
13074 |
445.6 |
| Dec 20 2019 |
13102 |
445.6 |
| Dec 13 2019 |
13160 |
445.6 |
| Dec 06 2019 |
13057 |
445.6 |
| Nov 29 2019 |
13317 |
445.6 |
| Nov 22 2019 |
13368 |
445.6 |
| Nov 15 2019 |
13478 |
445.6 |
| Nov 08 2019 |
13614 |
445.6 |
| Nov 01 2019 |
13685 |
445.6 |
| Oct 25 2019 |
13179 |
440.49 |
| Oct 18 2019 |
12846 |
440.49 |
| Oct 11 2019 |
17990 |
490.55 |
| Oct 04 2019 |
18119 |
490.55 |
| Sep 27 2019 |
18086 |
490.55 |
| Sep 20 2019 |
16350 |
474.64 |
| Sep 13 2019 |
16362 |
474.64 |
| Sep 06 2019 |
15985 |
474.64 |
| Aug 30 2019 |
16035 |
474.64 |
| Aug 23 2019 |
16063 |
474.64 |
| Aug 16 2019 |
15935 |
474.64 |
| Aug 09 2019 |
15935 |
474.64 |
| Aug 02 2019 |
15943 |
474.64 |
| Jul 26 2019 |
15947 |
474.64 |
| Jul 19 2019 |
15964 |
474.64 |
| Jul 12 2019 |
15998 |
474.64 |
| Jul 05 2019 |
16008 |
474.64 |
| Jun 28 2019 |
16043 |
474.64 |
| Jun 21 2019 |
16065 |
474.64 |
| Jun 14 2019 |
16063 |
474.64 |
| Jun 07 2019 |
16044 |
474.64 |
| May 31 2019 |
16073 |
474.64 |
| May 24 2019 |
16070 |
474.64 |
| May 17 2019 |
16100 |
474.64 |
| May 10 2019 |
16094 |
474.64 |
| May 03 2019 |
16111 |
474.64 |
| Apr 26 2019 |
16106 |
474.64 |
| Apr 19 2019 |
16109 |
474.64 |
| Apr 12 2019 |
16110 |
474.64 |
| Apr 05 2019 |
16110 |
474.64 |
| Mar 29 2019 |
16111 |
474.64 |
| Mar 22 2019 |
16104 |
474.64 |
| Mar 15 2019 |
16108 |
474.64 |
| Mar 08 2019 |
16035 |
474.64 |
| Mar 01 2019 |
16039 |
474.64 |
| Feb 22 2019 |
16035 |
474.64 |
| Feb 15 2019 |
16051 |
474.64 |
| Feb 08 2019 |
16032 |
474.64 |
| Feb 01 2019 |
16058 |
474.64 |
| Jan 25 2019 |
16066 |
474.64 |
| Jan 18 2019 |
15619 |
474.64 |
| Jan 11 2019 |
16217 |
474.64 |
| Jan 04 2019 |
16299 |
474.64 |
| Dec 28 2018 |
16285 |
474.64 |
| Dec 21 2018 |
16177 |
474.64 |
| Dec 14 2018 |
16273 |
474.64 |
| Dec 07 2018 |
16468 |
474.64 |
| Nov 30 2018 |
16708 |
474.64 |
| Nov 23 2018 |
16880 |
474.64 |
| Nov 16 2018 |
17218 |
474.64 |
| Nov 09 2018 |
17283 |
474.64 |
| Nov 02 2018 |
17307 |
474.64 |
| Oct 26 2018 |
17065 |
474.64 |
| Oct 19 2018 |
17100 |
474.64 |
| Oct 12 2018 |
15291 |
458.73 |
| Oct 05 2018 |
14999 |
458.73 |
| Sep 28 2018 |
19564 |
501.99 |
| Sep 21 2018 |
23657 |
545.25 |
| Sep 14 2018 |
23380 |
545.25 |
| Sep 07 2018 |
21142 |
521.99 |
| Aug 31 2018 |
20939 |
521.99 |
| Aug 24 2018 |
20854 |
521.99 |
| Aug 17 2018 |
20843 |
521.99 |
| Aug 10 2018 |
20858 |
521.99 |
| Aug 03 2018 |
20890 |
521.99 |
| Jul 27 2018 |
20905 |
521.99 |
| Jul 20 2018 |
20928 |
521.99 |
| Jul 13 2018 |
20932 |
521.99 |
| Jul 06 2018 |
20887 |
521.99 |
| Jun 29 2018 |
20951 |
521.99 |
| Jun 22 2018 |
20951 |
521.99 |
| Jun 15 2018 |
20973 |
521.99 |
| Jun 08 2018 |
21007 |
521.99 |
| Jun 01 2018 |
20990 |
521.99 |
| May 25 2018 |
21014 |
521.99 |
| May 18 2018 |
20970 |
521.99 |
| May 11 2018 |
20999 |
521.99 |
| May 04 2018 |
21101 |
521.99 |
| Apr 27 2018 |
21090 |
521.99 |
| Apr 20 2018 |
21149 |
521.99 |
| Apr 13 2018 |
21141 |
521.99 |
| Apr 06 2018 |
21141 |
521.99 |
| Mar 30 2018 |
21143 |
521.99 |
| Mar 23 2018 |
21143 |
521.99 |
| Mar 16 2018 |
21126 |
521.99 |
| Mar 09 2018 |
21126 |
521.99 |
| Mar 02 2018 |
21134 |
521.99 |
| Feb 23 2018 |
21128 |
521.99 |
| Feb 16 2018 |
21146 |
521.99 |
| Feb 09 2018 |
21139 |
521.99 |
| Feb 02 2018 |
21158 |
521.99 |
| Jan 26 2018 |
21193 |
521.99 |
| Jan 19 2018 |
21121 |
521.99 |
| Jan 12 2018 |
20680 |
521.99 |
| Jan 05 2018 |
20899 |
521.99 |
| Dec 29 2017 |
20957 |
521.99 |
| Dec 22 2017 |
20942 |
521.99 |
| Dec 15 2017 |
20943 |
521.99 |
| Dec 08 2017 |
21338 |
521.99 |
| Dec 01 2017 |
21547 |
521.99 |
| Nov 24 2017 |
21571 |
521.99 |
| Nov 17 2017 |
21786 |
521.99 |
| Nov 10 2017 |
22383 |
521.99 |
| Nov 03 2017 |
21406 |
511.67 |
| Oct 27 2017 |
21454 |
511.67 |
| Oct 20 2017 |
21441 |
511.67 |
| Oct 13 2017 |
21505 |
514.91 |
| Oct 06 2017 |
22890 |
531.34 |
| Sep 29 2017 |
22963 |
532.49 |
| Sep 22 2017 |
22844 |
532.49 |
| Sep 15 2017 |
22789 |
532.49 |
| Sep 08 2017 |
23379 |
540.93 |
| Sep 01 2017 |
23403 |
540.93 |
| Aug 25 2017 |
23406 |
540.93 |
| Aug 18 2017 |
23434 |
540.93 |
| Aug 11 2017 |
23314 |
540.93 |
| Aug 04 2017 |
23345 |
540.93 |
| Jul 28 2017 |
23341 |
540.93 |
| Jul 21 2017 |
23366 |
540.93 |
| Jul 14 2017 |
23369 |
540.93 |
| Jul 07 2017 |
23362 |
540.93 |
| Jun 30 2017 |
23372 |
540.93 |
| Jun 23 2017 |
23371 |
540.93 |
| Jun 16 2017 |
23365 |
540.93 |
| Jun 09 2017 |
23329 |
540.93 |
| Jun 02 2017 |
23336 |
540.93 |
| May 26 2017 |
23148 |
540.93 |
| May 19 2017 |
23187 |
540.93 |
| May 12 2017 |
23125 |
540.93 |
| May 05 2017 |
23042 |
540.93 |
| Apr 28 2017 |
23007 |
540.93 |
| Apr 21 2017 |
22973 |
540.93 |
| Apr 14 2017 |
23009 |
540.93 |
| Apr 07 2017 |
23010 |
540.93 |
| Mar 31 2017 |
23009 |
540.93 |
| Mar 24 2017 |
23011 |
540.93 |
| Mar 17 2017 |
23004 |
540.93 |
| Mar 10 2017 |
23026 |
540.93 |
| Mar 03 2017 |
23026 |
540.93 |
| Feb 24 2017 |
23031 |
540.93 |
| Feb 17 2017 |
23049 |
540.93 |
| Feb 10 2017 |
23072 |
540.93 |
| Feb 03 2017 |
23071 |
540.93 |
| Jan 27 2017 |
23048 |
540.93 |
| Jan 20 2017 |
23056 |
540.93 |
| Jan 13 2017 |
23087 |
540.93 |
| Jan 06 2017 |
23386 |
540.93 |
| Dec 30 2016 |
23485 |
540.93 |
| Dec 23 2016 |
23483 |
540.93 |
| Dec 16 2016 |
23535 |
540.93 |
| Dec 09 2016 |
23708 |
540.93 |
| Dec 02 2016 |
24225 |
540.93 |
| Nov 25 2016 |
24107 |
540.93 |
| Nov 18 2016 |
24475 |
540.93 |
| Nov 11 2016 |
24883 |
540.93 |
| Nov 04 2016 |
25371 |
545.25 |
| Oct 28 2016 |
25402 |
545.25 |
| Oct 21 2016 |
23869 |
529.34 |
| Oct 14 2016 |
24037 |
530.92 |
| Oct 07 2016 |
23939 |
531.46 |
| Sep 30 2016 |
23891 |
531.46 |
| Sep 23 2016 |
25311 |
550 |
| Sep 16 2016 |
24844 |
550 |
| Sep 09 2016 |
24506 |
550 |
| Sep 02 2016 |
24423 |
550 |
| Aug 26 2016 |
24446 |
550 |
| Aug 19 2016 |
23987 |
550 |
| Aug 12 2016 |
23972 |
550 |
| Aug 05 2016 |
23993 |
550 |
| Jul 29 2016 |
23995 |
550 |
| Jul 22 2016 |
23966 |
550 |
| Jun 28 2016 |
23968 |
550 |
| Jun 21 2016 |
24037 |
550 |
| Jun 14 2016 |
24037 |
550 |
| Jun 07 2016 |
24039 |
550 |
| May 31 2016 |
24047 |
550 |
| May 24 2016 |
24047 |
550 |
| May 17 2016 |
24022 |
550 |
| May 10 2016 |
24023 |
550 |
| May 03 2016 |
24029 |
550 |
| Apr 26 2016 |
24024 |
550 |
| Apr 19 2016 |
23988 |
550 |
| Apr 12 2016 |
24043 |
550 |
| Apr 05 2016 |
24043 |
550 |
| Mar 29 2016 |
24043 |
550 |
| Mar 22 2016 |
24025 |
550 |
| Mar 15 2016 |
24023 |
550 |
| Mar 08 2016 |
24045 |
550 |
| Mar 01 2016 |
24041 |
550 |
| Feb 23 2016 |
24038 |
550 |
| Feb 16 2016 |
23961 |
550 |
| Feb 09 2016 |
23961 |
550 |
| Feb 02 2016 |
23904 |
550 |
| Jan 26 2016 |
23947 |
550 |
| Jan 19 2016 |
23957 |
550 |
| Jan 12 2016 |
23510 |
550 |
| Jan 05 2016 |
23948 |
550 |
| Dec 29 2015 |
23987 |
550 |
| Dec 22 2015 |
23799 |
550 |
| Dec 15 2015 |
23691 |
550 |
| Dec 08 2015 |
22771 |
537.01 |
| Dec 01 2015 |
22847 |
537.01 |
| Nov 24 2015 |
22626 |
537.01 |
| Nov 17 2015 |
22284 |
537.01 |
| Nov 10 2015 |
22335 |
537.01 |
| Nov 03 2015 |
23179 |
544.18 |
| Oct 27 2015 |
23246 |
544.18 |
| Oct 20 2015 |
23526 |
547.76 |
| Oct 13 2015 |
23196 |
550.8 |
| Oct 06 2015 |
23178 |
550.8 |
| Sep 29 2015 |
24229 |
561.77 |
| Sep 22 2015 |
4019 |
561.77 |
| Sep 15 2015 |
27552 |
561.77 |
| Sep 14 2015 |
24373 |
573.65 |
| Sep 07 2015 |
24289 |
573.65 |
| Aug 31 2015 |
24336 |
573.65 |
| Aug 24 2015 |
24243 |
573.65 |
| Aug 17 2015 |
24287 |
573.65 |
| Aug 10 2015 |
24305 |
573.65 |
| Aug 03 2015 |
24305 |
573.65 |
| Jul 27 2015 |
24305 |
573.65 |
| Jul 20 2015 |
24304 |
573.65 |
| Jul 13 2015 |
24304 |
573.65 |
| Jul 06 2015 |
24304 |
573.65 |
| Jun 29 2015 |
24304 |
573.65 |
| Jun 22 2015 |
24304 |
573.65 |
| Jun 15 2015 |
24304 |
573.65 |
| Jun 08 2015 |
24478 |
573.65 |
| Jun 01 2015 |
24478 |
573.65 |
| May 25 2015 |
24478 |
573.65 |
| May 18 2015 |
24478 |
573.65 |
| May 11 2015 |
24478 |
573.65 |
| May 04 2015 |
24478 |
573.65 |
| Apr 27 2015 |
24449 |
573.65 |
| Apr 20 2015 |
24433 |
573.65 |
| Apr 13 2015 |
24432 |
573.65 |
| Apr 06 2015 |
24472 |
573.65 |
| Mar 30 2015 |
24472 |
573.65 |
| Mar 23 2015 |
24491 |
573.65 |
| Mar 16 2015 |
24468 |
573.65 |
| Mar 09 2015 |
24467 |
573.65 |
| Mar 02 2015 |
24457 |
573.65 |
| Feb 23 2015 |
24290 |
573.65 |
| Feb 16 2015 |
24261 |
573.65 |
| Feb 09 2015 |
24271 |
573.65 |
| Feb 02 2015 |
24279 |
573.65 |
| Jan 26 2015 |
24263 |
573.65 |
| Jan 19 2015 |
24236 |
573.65 |
| Jan 12 2015 |
24094 |
573.65 |
| Jan 05 2015 |
24414 |
573.65 |
| Dec 29 2014 |
24432 |
573.65 |
| Dec 22 2014 |
24477 |
573.65 |
| Dec 15 2014 |
26520 |
603.2 |
| Dec 08 2014 |
26799 |
603.2 |
| Dec 01 2014 |
26979 |
603.2 |
| Nov 24 2014 |
27012 |
603.2 |
| Nov 17 2014 |
27265 |
603.2 |
| Nov 10 2014 |
27505 |
603.2 |
| Nov 03 2014 |
27453 |
603.2 |
| Oct 27 2014 |
23478 |
558.07 |
| Oct 20 2014 |
17770 |
498.77 |
| Oct 13 2014 |
17614 |
498.77 |
| Oct 06 2014 |
16040 |
485.69 |
| Sep 29 2014 |
16240 |
485.69 |
| Sep 22 2014 |
16334 |
485.69 |
| Sep 15 2014 |
16202 |
485.69 |
| Sep 08 2014 |
16161 |
485.69 |
| Sep 01 2014 |
16212 |
485.69 |
| Aug 25 2014 |
16229 |
485.69 |
| Aug 18 2014 |
16233 |
485.69 |
| Aug 11 2014 |
16233 |
485.69 |
| Aug 04 2014 |
16233 |
485.69 |
| Jul 28 2014 |
16233 |
485.69 |
| Jul 21 2014 |
16252 |
485.69 |
| Jul 14 2014 |
16252 |
485.69 |
| Jul 07 2014 |
16252 |
485.69 |
| Jun 30 2014 |
16252 |
485.69 |
| Jun 23 2014 |
16252 |
485.69 |
| Jun 16 2014 |
16252 |
485.69 |
| Jun 09 2014 |
16252 |
485.69 |
| Jun 02 2014 |
16252 |
485.69 |
| May 26 2014 |
16252 |
485.69 |
| May 19 2014 |
16252 |
485.69 |
| May 12 2014 |
16254 |
485.69 |
| May 05 2014 |
16254 |
485.69 |
| Apr 28 2014 |
16255 |
485.69 |
| Apr 21 2014 |
16255 |
485.69 |
| Apr 14 2014 |
16274 |
485.69 |
| Apr 07 2014 |
16274 |
485.69 |
| Mar 31 2014 |
16275 |
485.69 |
| Mar 24 2014 |
16275 |
485.69 |
| Mar 17 2014 |
16275 |
485.69 |
| Mar 10 2014 |
16275 |
485.69 |
| Mar 03 2014 |
16275 |
485.69 |
| Feb 24 2014 |
16270 |
485.69 |
| Feb 17 2014 |
16284 |
485.69 |
| Feb 10 2014 |
16282 |
485.69 |
| Feb 03 2014 |
16269 |
485.69 |
| Jan 27 2014 |
16337 |
485.69 |
| Jan 20 2014 |
16297 |
485.69 |
| Jan 13 2014 |
16104 |
485.69 |
| Jan 06 2014 |
16071 |
485.69 |
| Dec 30 2013 |
16216 |
485.69 |
| Dec 23 2013 |
15999 |
485.69 |
| Dec 16 2013 |
15834 |
485.69 |
| Dec 09 2013 |
15844 |
485.69 |
| Dec 02 2013 |
16072 |
485.69 |
| Nov 25 2013 |
16311 |
485.69 |
| Nov 18 2013 |
16429 |
485.69 |
| Nov 11 2013 |
16424 |
485.69 |
| Nov 04 2013 |
18013 |
502.88 |
| Oct 28 2013 |
17883 |
502.88 |
| Oct 21 2013 |
17494 |
502.88 |
| Oct 14 2013 |
18703 |
515.35 |
