| May 03 2024 |
2744 |
353.71 |
| Apr 25 2024 |
2744 |
353.71 |
| Apr 18 2024 |
2744 |
353.71 |
| Apr 11 2024 |
2744 |
353.71 |
| Apr 04 2024 |
2744 |
353.71 |
| Mar 28 2024 |
2744 |
353.71 |
| Mar 21 2024 |
2744 |
353.71 |
| Mar 14 2024 |
2744 |
353.71 |
| Mar 07 2024 |
2744 |
353.71 |
| Feb 29 2024 |
2744 |
353.71 |
| Feb 22 2024 |
2745 |
353.71 |
| Feb 15 2024 |
2748 |
353.71 |
| Feb 08 2024 |
2752 |
353.71 |
| Feb 01 2024 |
2756 |
353.71 |
| Jan 25 2024 |
2759 |
353.71 |
| Jan 18 2024 |
2767 |
353.71 |
| Jan 11 2024 |
2745 |
353.71 |
| Jan 04 2024 |
2764 |
353.71 |
| Dec 28 2023 |
2767 |
353.71 |
| Dec 21 2023 |
2763 |
353.71 |
| Dec 14 2023 |
2773 |
353.71 |
| Dec 07 2023 |
2732 |
353.71 |
| Nov 30 2023 |
2790 |
353.71 |
| Nov 23 2023 |
2737 |
353.71 |
| Nov 16 2023 |
2702 |
351.47 |
| Nov 09 2023 |
2534 |
344.49 |
| Nov 02 2023 |
2528 |
344.49 |
| Oct 26 2023 |
2768 |
354.93 |
| Oct 19 2023 |
2807 |
354.93 |
| Oct 12 2023 |
2738 |
354.93 |
| Oct 05 2023 |
2751 |
354.93 |
| Sep 28 2023 |
2740 |
354.93 |
| Sep 21 2023 |
2750 |
354.93 |
| Sep 14 2023 |
2771 |
354.93 |
| Sep 07 2023 |
2368 |
339.98 |
| Aug 31 2023 |
2367 |
339.98 |
| Aug 24 2023 |
2363 |
339.98 |
| Aug 17 2023 |
2359 |
339.98 |
| Aug 10 2023 |
2359 |
339.98 |
| Aug 03 2023 |
2366 |
339.98 |
| Jul 27 2023 |
2360 |
339.98 |
| Jul 20 2023 |
2326 |
339.98 |
| Jul 13 2023 |
2326 |
339.98 |
| Jul 06 2023 |
2319 |
339.98 |
| Jun 29 2023 |
2321 |
339.98 |
| Jun 22 2023 |
2321 |
339.98 |
| Jun 15 2023 |
2321 |
339.98 |
| Jun 08 2023 |
2324 |
339.98 |
| Jun 01 2023 |
2320 |
339.98 |
| May 25 2023 |
2315 |
339.98 |
| May 18 2023 |
2315 |
339.98 |
| May 11 2023 |
2315 |
339.98 |
| May 04 2023 |
2315 |
339.98 |
| Apr 27 2023 |
2317 |
339.98 |
| Apr 20 2023 |
2317 |
339.98 |
| Apr 13 2023 |
2317 |
339.98 |
| Apr 06 2023 |
2320 |
339.98 |
| Mar 30 2023 |
2321 |
339.98 |
| Mar 23 2023 |
2321 |
339.98 |
| Mar 16 2023 |
2321 |
339.98 |
| Mar 09 2023 |
2321 |
339.98 |
| Mar 02 2023 |
2320 |
339.98 |
| Feb 23 2023 |
2321 |
339.98 |
| Feb 16 2023 |
2326 |
339.98 |
| Feb 09 2023 |
2330 |
339.98 |
| Feb 02 2023 |
2334 |
339.98 |
| Jan 26 2023 |
2332 |
339.98 |
| Jan 19 2023 |
2322 |
339.98 |
| Jan 12 2023 |
2285 |
339.98 |
| Jan 05 2023 |
2313 |
339.98 |
| Dec 29 2022 |
2316 |
339.98 |
| Dec 22 2022 |
3557 |
340.61 |
| Dec 15 2022 |
3545 |
340.61 |
| Dec 08 2022 |
3531 |
340.61 |
| Dec 01 2022 |
3490 |
340.61 |
| Nov 24 2022 |
3501 |
340.61 |
| Nov 17 2022 |
3578 |
344.3 |
| Nov 10 2022 |
3508 |
344.3 |
| Nov 03 2022 |
1967 |
341.55 |
| Oct 27 2022 |
1921 |
341.55 |
| Oct 20 2022 |
1951 |
341.55 |
| Oct 13 2022 |
1934 |
341.55 |
| Oct 06 2022 |
1893 |
341.55 |
| Sep 29 2022 |
1867 |
341.55 |
| Sep 22 2022 |
1867 |
341.55 |
| Sep 15 2022 |
1853 |
341.55 |
| Sep 08 2022 |
1832 |
341.55 |
| Sep 01 2022 |
1827 |
341.55 |
| Aug 25 2022 |
1823 |
341.55 |
| Aug 18 2022 |
1823 |
341.55 |
| Aug 11 2022 |
1814 |
341.55 |
| Aug 04 2022 |
1798 |
341.55 |
| Jul 28 2022 |
1798 |
341.55 |
| Jul 21 2022 |
1798 |
341.55 |
| Jul 14 2022 |
1798 |
341.55 |
| Jul 07 2022 |
1798 |
341.55 |
| Jun 30 2022 |
1798 |
341.55 |
| Jun 23 2022 |
1803 |
341.55 |
| Jun 16 2022 |
1803 |
341.55 |
| Jun 09 2022 |
1802 |
341.55 |
| Jun 02 2022 |
1802 |
341.55 |
| May 26 2022 |
1799 |
341.55 |
| May 19 2022 |
1799 |
341.55 |
| May 12 2022 |
1799 |
341.55 |
| May 05 2022 |
1799 |
341.55 |
| Apr 28 2022 |
1799 |
341.55 |
| Apr 21 2022 |
1799 |
341.55 |
| Apr 14 2022 |
1799 |
341.55 |
| Apr 07 2022 |
1799 |
341.55 |
| Mar 31 2022 |
1799 |
341.55 |
| Mar 24 2022 |
1799 |
341.55 |
| Mar 17 2022 |
1802 |
341.55 |
| Mar 10 2022 |
1802 |
341.55 |
| Mar 03 2022 |
1802 |
341.55 |
| Feb 24 2022 |
1778 |
341.55 |
| Feb 17 2022 |
1783 |
341.55 |
| Feb 10 2022 |
1780 |
341.55 |
| Feb 03 2022 |
1777 |
341.55 |
| Jan 27 2022 |
1791 |
341.55 |
| Jan 20 2022 |
1719 |
341.55 |
| Jan 13 2022 |
1713 |
341.55 |
| Jan 06 2022 |
1935 |
341.55 |
| Dec 30 2021 |
1937 |
341.55 |
| Dec 23 2021 |
1929 |
341.55 |
| Dec 16 2021 |
1941 |
341.55 |
| Dec 09 2021 |
1998 |
341.55 |
| Dec 02 2021 |
2042 |
341.55 |
| Nov 25 2021 |
2049 |
341.55 |
| Nov 18 2021 |
2799 |
336.83 |
| Nov 11 2021 |
3048 |
345.37 |
| Nov 04 2021 |
3129 |
345.25 |
| Oct 28 2021 |
3203 |
344.32 |
| Oct 21 2021 |
3073 |
339.55 |
| Oct 14 2021 |
3116 |
339.55 |
| Oct 07 2021 |
2908 |
335.89 |
| Sep 30 2021 |
2953 |
335.8 |
| Sep 23 2021 |
2995 |
335.8 |
| Sep 16 2021 |
3016 |
335.18 |
| Sep 09 2021 |
3052 |
335.18 |
| Sep 02 2021 |
3094 |
335.18 |
| Aug 26 2021 |
3095 |
335.18 |
| Aug 19 2021 |
3101 |
335.18 |
| Aug 12 2021 |
3108 |
335.18 |
| Aug 05 2021 |
3117 |
335.18 |
| Jul 29 2021 |
3120 |
335.18 |
| Jun 03 2021 |
3619 |
335.18 |
| Nov 20 2020 |
2814 |
327.37 |
| Nov 13 2020 |
3172 |
334.25 |
| Nov 06 2020 |
3493 |
337.8 |
| Oct 30 2020 |
3718 |
338.49 |
| Oct 23 2020 |
4010 |
339.55 |
| Oct 16 2020 |
4147 |
339.55 |
| Oct 09 2020 |
4145 |
336.75 |
| Oct 02 2020 |
4243 |
336.14 |
| Sep 25 2020 |
4289 |
335.43 |
| Sep 18 2020 |
4411 |
335.43 |
| Sep 11 2020 |
4448 |
335.43 |
| Sep 04 2020 |
4322 |
331.42 |
| Aug 28 2020 |
4346 |
331.42 |
| Aug 21 2020 |
4373 |
331.42 |
| Aug 14 2020 |
4380 |
331.42 |
| Aug 07 2020 |
4422 |
331.42 |
| Jul 31 2020 |
4441 |
331.42 |
| Jul 24 2020 |
4441 |
331.42 |
| Jul 17 2020 |
4453 |
331.42 |
| Jul 10 2020 |
4470 |
331.42 |
| Jul 03 2020 |
4483 |
331.42 |
| Jun 26 2020 |
4483 |
331.42 |
| Jun 19 2020 |
4483 |
331.42 |
| Jun 12 2020 |
4485 |
331.42 |
| Jun 05 2020 |
4492 |
331.42 |
| May 29 2020 |
4500 |
331.42 |
| May 22 2020 |
4507 |
331.42 |
| May 15 2020 |
4507 |
331.42 |
| May 08 2020 |
4508 |
331.42 |
| May 01 2020 |
4510 |
331.42 |
| Apr 24 2020 |
4520 |
331.42 |
| Apr 17 2020 |
4520 |
331.42 |
| Apr 10 2020 |
4520 |
331.42 |
| Apr 03 2020 |
4520 |
331.42 |
| Mar 27 2020 |
4520 |
331.42 |
| Mar 20 2020 |
4520 |
331.42 |
| Mar 13 2020 |
4520 |
331.42 |
| Mar 06 2020 |
4520 |
331.42 |
| Feb 28 2020 |
4533 |
331.42 |
| Feb 21 2020 |
4546 |
331.42 |
| Feb 14 2020 |
4549 |
331.42 |
| Feb 07 2020 |
4551 |
331.42 |
| Jan 31 2020 |
4569 |
331.42 |
| Jan 24 2020 |
4338 |
331.42 |
| Jan 17 2020 |
4356 |
331.42 |
| Jan 10 2020 |
4720 |
331.42 |
| Jan 03 2020 |
4703 |
331.42 |
| Dec 27 2019 |
4700 |
331.42 |
| Dec 20 2019 |
4702 |
331.42 |
| Dec 13 2019 |
4720 |
331.42 |
| Dec 06 2019 |
4548 |
331.42 |
| Nov 29 2019 |
4638 |
331.42 |
| Nov 22 2019 |
4652 |
331.18 |
| Nov 15 2019 |
4666 |
331.18 |
| Nov 08 2019 |
4682 |
331.18 |
| Nov 01 2019 |
4703 |
331.2 |
| Oct 25 2019 |
4522 |
328.95 |
| Oct 18 2019 |
4473 |
328.95 |
| Oct 11 2019 |
4607 |
330.91 |
| Oct 04 2019 |
4669 |
331.65 |
| Sep 27 2019 |
4825 |
335.04 |
| Sep 20 2019 |
4737 |
335.04 |
| Sep 13 2019 |
4778 |
335.04 |
| Sep 06 2019 |
5475 |
350.12 |
| Aug 30 2019 |
5513 |
350.12 |
| Aug 23 2019 |
5541 |
350.12 |
| Aug 16 2019 |
5505 |
350.12 |
| Aug 09 2019 |
5505 |
350.12 |
| Aug 02 2019 |
5506 |
350.12 |
| Jul 26 2019 |
5507 |
350.12 |
| Jul 19 2019 |
5517 |
350.12 |
| Jul 12 2019 |
5528 |
350.12 |
| Jul 05 2019 |
5532 |
350.12 |
| Jun 28 2019 |
5541 |
350.12 |
| Jun 21 2019 |
5547 |
350.12 |
| Jun 14 2019 |
5540 |
350.12 |
| Jun 07 2019 |
5537 |
350.12 |
| May 31 2019 |
5548 |
350.12 |
| May 24 2019 |
5554 |
350.12 |
| May 17 2019 |
5567 |
350.12 |
| May 10 2019 |
5565 |
350.12 |
| May 03 2019 |
5571 |
350.12 |
| Apr 26 2019 |
5570 |
350.12 |
| Apr 19 2019 |
5572 |
350.12 |
| Apr 12 2019 |
5575 |
350.12 |
| Apr 05 2019 |
5575 |
350.12 |
| Mar 29 2019 |
5575 |
350.12 |
| Mar 22 2019 |
5573 |
350.12 |
| Mar 15 2019 |
5581 |
350.12 |
| Mar 08 2019 |
5569 |
350.12 |
| Mar 01 2019 |
5569 |
350.12 |
| Feb 22 2019 |
5565 |
350.12 |
| Feb 15 2019 |
5571 |
350.12 |
| Feb 08 2019 |
5558 |
350.12 |
| Feb 01 2019 |
5574 |
350.12 |
| Jan 25 2019 |
5573 |
350.12 |
| Jan 18 2019 |
5326 |
350.12 |
| Jan 11 2019 |
5678 |
350.12 |
| Jan 04 2019 |
5713 |
350.12 |
| Dec 28 2018 |
5727 |
350.12 |
| Dec 21 2018 |
5680 |
350.12 |
| Dec 14 2018 |
5653 |
350.12 |
| Dec 07 2018 |
5727 |
350.12 |
| Nov 30 2018 |
5795 |
350.12 |
| Nov 23 2018 |
5817 |
350.12 |
| Nov 16 2018 |
5537 |
344.42 |
| Nov 09 2018 |
9423 |
396.79 |
| Nov 02 2018 |
7992 |
380.03 |
| Oct 26 2018 |
7319 |
373.12 |
| Oct 19 2018 |
7348 |
373.12 |
| Oct 12 2018 |
7632 |
377.76 |
| Oct 05 2018 |
6605 |
365.86 |
| Sep 28 2018 |
6606 |
365.86 |
| Sep 21 2018 |
6627 |
365.86 |
| Sep 14 2018 |
3234 |
303.4 |
| Sep 07 2018 |
3083 |
298.95 |
| Aug 31 2018 |
3063 |
298.95 |
| Aug 24 2018 |
3066 |
298.95 |
| Aug 17 2018 |
3069 |
298.95 |
| Aug 10 2018 |
3073 |
298.95 |
| Aug 03 2018 |
3077 |
298.95 |
| Jul 27 2018 |
3082 |
298.95 |
| Jul 20 2018 |
3080 |
298.95 |
| Jul 13 2018 |
3076 |
298.95 |
| Jul 06 2018 |
3074 |
298.95 |
| Jun 29 2018 |
3103 |
298.95 |
| Jun 22 2018 |
3103 |
298.95 |
| Jun 15 2018 |
3108 |
298.95 |
| Jun 08 2018 |
3117 |
298.95 |
| Jun 01 2018 |
3116 |
298.95 |
| May 25 2018 |
3133 |
298.95 |
| May 18 2018 |
3136 |
298.95 |
| May 11 2018 |
3145 |
298.95 |
| May 04 2018 |
3174 |
298.95 |
| Apr 27 2018 |
3174 |
298.95 |
| Apr 20 2018 |
3186 |
298.95 |
| Apr 13 2018 |
3186 |
298.95 |
| Apr 06 2018 |
3186 |
298.95 |
| Mar 30 2018 |
3186 |
298.95 |
| Mar 23 2018 |
3186 |
298.95 |
| Mar 16 2018 |
3181 |
298.95 |
| Mar 09 2018 |
3181 |
298.95 |
| Mar 02 2018 |
3181 |
298.95 |
| Feb 23 2018 |
3180 |
298.95 |
| Feb 16 2018 |
3184 |
298.95 |
| Feb 09 2018 |
3185 |
298.95 |
| Feb 02 2018 |
3197 |
298.95 |
| Jan 26 2018 |
3207 |
298.95 |
| Jan 19 2018 |
3205 |
298.95 |
| Jan 12 2018 |
3002 |
298.95 |
| Jan 05 2018 |
3141 |
298.95 |
| Dec 29 2017 |
3141 |
298.95 |
| Dec 22 2017 |
3134 |
298.95 |
| Dec 15 2017 |
3111 |
298.95 |
| Dec 08 2017 |
3201 |
298.95 |
| Dec 01 2017 |
3221 |
298.95 |
| Nov 24 2017 |
3235 |
298.95 |
| Nov 17 2017 |
2866 |
290.29 |
| Nov 10 2017 |
2755 |
285.62 |
| Nov 03 2017 |
2622 |
282.41 |
| Oct 27 2017 |
2604 |
283.29 |
| Oct 20 2017 |
2616 |
283.29 |
| Oct 13 2017 |
2480 |
280.34 |
| Oct 06 2017 |
2438 |
280.34 |
| Sep 29 2017 |
2441 |
280.34 |
| Sep 22 2017 |
2451 |
280.34 |
| Sep 15 2017 |
2488 |
280.75 |
| Sep 08 2017 |
2465 |
280.75 |
| Sep 01 2017 |
2484 |
280.75 |
| Aug 25 2017 |
2492 |
280.75 |
| Aug 18 2017 |
2492 |
280.75 |
| Aug 11 2017 |
2496 |
280.75 |
| Aug 04 2017 |
2498 |
280.75 |
| Jul 28 2017 |
2499 |
280.75 |
| Jul 21 2017 |
2510 |
280.75 |
| Jul 14 2017 |
2520 |
280.75 |
| Jul 07 2017 |
2519 |
280.75 |
| Jun 30 2017 |
2527 |
280.75 |
| Jun 23 2017 |
2527 |
280.75 |
| Jun 16 2017 |
2544 |
280.75 |
| Jun 09 2017 |
2540 |
280.75 |
| Jun 02 2017 |
2538 |
280.75 |
| May 26 2017 |
2473 |
280.75 |
| May 19 2017 |
2490 |
280.75 |
| May 12 2017 |
2464 |
280.75 |
| May 05 2017 |
2464 |
280.75 |
| Apr 28 2017 |
2462 |
280.75 |
| Apr 21 2017 |
2452 |
280.75 |
| Apr 14 2017 |
2454 |
280.75 |
| Apr 07 2017 |
2454 |
280.75 |
| Mar 31 2017 |
2454 |
280.75 |
| Mar 24 2017 |
2454 |
280.75 |
| Mar 17 2017 |
2452 |
280.75 |
| Mar 10 2017 |
2454 |
280.75 |
| Mar 03 2017 |
2454 |
280.75 |
| Feb 24 2017 |
2458 |
280.75 |
| Feb 17 2017 |
2459 |
280.75 |
| Feb 10 2017 |
2466 |
280.75 |
| Feb 03 2017 |
2463 |
280.75 |
| Jan 27 2017 |
2466 |
280.75 |
| Jan 20 2017 |
2476 |
280.75 |
| Jan 13 2017 |
2477 |
280.75 |
| Jan 06 2017 |
2539 |
280.75 |
| Dec 30 2016 |
2569 |
280.75 |
| Dec 23 2016 |
2580 |
280.75 |
| Dec 16 2016 |
2569 |
280.75 |
| Dec 09 2016 |
2558 |
280.75 |
| Dec 02 2016 |
2563 |
280.75 |
| Nov 25 2016 |
2565 |
280.75 |
| Nov 18 2016 |
2665 |
284.57 |
| Nov 11 2016 |
2451 |
278.08 |
| Nov 04 2016 |
2457 |
278.08 |
| Oct 28 2016 |
2427 |
278.08 |
| Oct 21 2016 |
2238 |
271.55 |
| Oct 14 2016 |
2223 |
271.68 |
| Oct 07 2016 |
2295 |
271.68 |
| Sep 30 2016 |
2243 |
271.68 |
| Sep 23 2016 |
2193 |
271.65 |
| Sep 16 2016 |
2016 |
266.95 |
| Sep 09 2016 |
2053 |
266.95 |
| Sep 02 2016 |
2008 |
266.95 |
| Aug 26 2016 |
2014 |
266.95 |
| Aug 19 2016 |
1929 |
266.95 |
| Aug 12 2016 |
1924 |
266.95 |
| Aug 05 2016 |
1937 |
266.95 |
| Jul 29 2016 |
1937 |
266.95 |
| Jul 22 2016 |
1933 |
266.95 |
| Jun 28 2016 |
1933 |
266.95 |
| Jun 21 2016 |
1935 |
266.95 |
| Jun 14 2016 |
1935 |
266.95 |
| Jun 07 2016 |
1935 |
266.95 |
| May 31 2016 |
1935 |
266.95 |
| May 24 2016 |
1935 |
266.95 |
| May 17 2016 |
1933 |
266.95 |
| May 10 2016 |
1933 |
266.95 |
| May 03 2016 |
1933 |
266.95 |
| Apr 26 2016 |
1933 |
266.95 |
| Apr 19 2016 |
1933 |
266.95 |
| Apr 12 2016 |
1936 |
266.95 |
| Apr 05 2016 |
1936 |
266.95 |
| Mar 29 2016 |
1936 |
266.95 |
| Mar 22 2016 |
1935 |
266.95 |
| Mar 15 2016 |
1932 |
266.95 |
| Mar 08 2016 |
1933 |
266.95 |
| Mar 01 2016 |
1933 |
266.95 |
| Feb 23 2016 |
1925 |
266.95 |
| Feb 16 2016 |
1921 |
266.95 |
| Feb 09 2016 |
1921 |
266.95 |
| Feb 02 2016 |
1902 |
266.95 |
| Jan 26 2016 |
1907 |
266.95 |
| Jan 19 2016 |
1910 |
266.95 |
| Jan 12 2016 |
1722 |
266.95 |
| Jan 05 2016 |
1804 |
266.95 |
| Dec 29 2015 |
1807 |
266.95 |
| Dec 22 2015 |
1775 |
266.95 |
| Dec 15 2015 |
1743 |
266.95 |
| Dec 08 2015 |
1788 |
266.95 |
| Dec 01 2015 |
2104 |
279.44 |
| Nov 24 2015 |
2225 |
283.24 |
| Nov 17 2015 |
2099 |
283.24 |
| Nov 10 2015 |
1975 |
280.3 |
| Nov 03 2015 |
1995 |
280.3 |
| Oct 27 2015 |
2071 |
282.29 |
| Oct 20 2015 |
2025 |
282.29 |
| Oct 13 2015 |
1928 |
283.16 |
| Oct 06 2015 |
2513 |
301.45 |
| Sep 29 2015 |
2540 |
301.45 |
| Sep 22 2015 |
24380 |
305.02 |
| Sep 15 2015 |
11266 |
304.82 |
| Sep 14 2015 |
2611 |
304.82 |
| Sep 07 2015 |
2625 |
304.82 |
| Aug 31 2015 |
2591 |
304.82 |
| Aug 24 2015 |
2574 |
304.82 |
| Aug 17 2015 |
2576 |
304.82 |
| Aug 10 2015 |
2579 |
304.82 |
| Aug 03 2015 |
2579 |
304.82 |
| Jul 27 2015 |
2579 |
304.82 |
| Jul 20 2015 |
2579 |
304.82 |
| Jul 13 2015 |
2579 |
304.82 |
| Jul 06 2015 |
2579 |
304.82 |
| Jun 29 2015 |
2579 |
304.82 |
| Jun 22 2015 |
2579 |
304.82 |
| Jun 15 2015 |
2579 |
304.82 |
| Jun 08 2015 |
2610 |
304.82 |
| Jun 01 2015 |
2610 |
304.82 |
| May 25 2015 |
2610 |
304.82 |
| May 18 2015 |
2610 |
304.82 |
| May 11 2015 |
2610 |
304.82 |
| May 04 2015 |
2610 |
304.82 |
| Apr 27 2015 |
2610 |
304.82 |
| Apr 20 2015 |
2608 |
304.82 |
| Apr 13 2015 |
2608 |
304.82 |
| Apr 06 2015 |
2612 |
304.82 |
| Mar 30 2015 |
2612 |
304.82 |
| Mar 23 2015 |
2617 |
304.82 |
| Mar 16 2015 |
2614 |
304.82 |
| Mar 09 2015 |
2614 |
304.82 |
| Mar 02 2015 |
2611 |
304.82 |
| Feb 23 2015 |
2580 |
304.82 |
| Feb 16 2015 |
2582 |
304.82 |
| Feb 09 2015 |
2588 |
304.82 |
| Feb 02 2015 |
2590 |
304.82 |
| Jan 26 2015 |
2587 |
304.82 |
| Jan 19 2015 |
2575 |
304.82 |
| Jan 12 2015 |
2520 |
304.82 |
| Jan 05 2015 |
2628 |
304.82 |
| Dec 29 2014 |
2595 |
304.82 |
| Dec 22 2014 |
2608 |
304.82 |
| Dec 15 2014 |
2535 |
304.82 |
| Dec 08 2014 |
2538 |
304.82 |
| Dec 01 2014 |
2623 |
305.96 |
| Nov 24 2014 |
2678 |
305.96 |
| Nov 17 2014 |
3129 |
318.82 |
| Nov 10 2014 |
3146 |
319.17 |
| Nov 03 2014 |
3128 |
319.17 |
| Oct 27 2014 |
3160 |
319.17 |
| Oct 20 2014 |
3272 |
321.32 |
| Oct 13 2014 |
3229 |
321.32 |
| Oct 06 2014 |
3288 |
322.55 |
| Sep 29 2014 |
3450 |
325.67 |
| Sep 22 2014 |
3451 |
325.67 |
| Sep 15 2014 |
3434 |
325.67 |
| Sep 08 2014 |
3473 |
325.67 |
| Sep 01 2014 |
3486 |
325.67 |
| Aug 25 2014 |
3489 |
325.67 |
| Aug 18 2014 |
3491 |
325.67 |
| Aug 11 2014 |
3491 |
325.67 |
| Aug 04 2014 |
3491 |
325.67 |
| Jul 28 2014 |
3491 |
325.67 |
| Jul 21 2014 |
3496 |
325.67 |
| Jul 14 2014 |
3496 |
325.67 |
| Jul 07 2014 |
3496 |
325.67 |
| Jun 30 2014 |
3496 |
325.67 |
| Jun 23 2014 |
3495 |
325.67 |
| Jun 16 2014 |
3495 |
325.67 |
| Jun 09 2014 |
3495 |
325.67 |
| Jun 02 2014 |
3495 |
325.67 |
| May 26 2014 |
3495 |
325.67 |
| May 19 2014 |
3495 |
325.67 |
| May 12 2014 |
3495 |
325.67 |
| May 05 2014 |
3495 |
325.67 |
| Apr 28 2014 |
3495 |
325.67 |
| Apr 21 2014 |
3495 |
325.67 |
| Apr 14 2014 |
3500 |
325.67 |
| Apr 07 2014 |
3500 |
325.67 |
| Mar 31 2014 |
3500 |
325.67 |
| Mar 24 2014 |
3500 |
325.67 |
| Mar 17 2014 |
3500 |
325.67 |
| Mar 10 2014 |
3500 |
325.67 |
| Mar 03 2014 |
3500 |
325.67 |
| Feb 24 2014 |
3497 |
325.67 |
| Feb 17 2014 |
3498 |
325.67 |
| Feb 10 2014 |
3498 |
325.67 |
| Feb 03 2014 |
3489 |
325.67 |
| Jan 27 2014 |
3529 |
325.67 |
| Jan 20 2014 |
3502 |
325.67 |
| Jan 13 2014 |
3416 |
325.67 |
| Jan 06 2014 |
3392 |
325.67 |
| Dec 30 2013 |
4292 |
343.18 |
| Dec 23 2013 |
4146 |
343.18 |
| Dec 16 2013 |
4088 |
343.18 |
| Dec 09 2013 |
4092 |
343.18 |
| Dec 02 2013 |
4144 |
343.18 |
| Nov 25 2013 |
4574 |
349.61 |
| Nov 18 2013 |
4629 |
349.61 |
| Nov 11 2013 |
4626 |
349.61 |
| Nov 04 2013 |
6814 |
384.24 |
| Oct 28 2013 |
6826 |
384.24 |
| Oct 21 2013 |
7724 |
398.99 |
| Oct 14 2013 |
9141 |
416.65 |
