| Dec 22 2022 |
770 |
510.24 |
| Dec 15 2022 |
761 |
510.24 |
| Dec 08 2022 |
762 |
510.24 |
| Dec 01 2022 |
771 |
510.24 |
| Nov 24 2022 |
761 |
510.24 |
| Nov 17 2022 |
756 |
510.24 |
| Nov 10 2022 |
768 |
510.24 |
| Nov 03 2022 |
772 |
510.24 |
| Oct 27 2022 |
752 |
510.24 |
| Oct 20 2022 |
752 |
510.24 |
| Oct 13 2022 |
744 |
510.24 |
| Oct 06 2022 |
694 |
510.24 |
| Sep 29 2022 |
674 |
510.24 |
| Sep 22 2022 |
670 |
510.24 |
| Sep 15 2022 |
662 |
510.24 |
| Sep 08 2022 |
656 |
510.24 |
| Sep 01 2022 |
655 |
510.24 |
| Aug 25 2022 |
655 |
510.24 |
| Aug 18 2022 |
656 |
510.24 |
| Aug 11 2022 |
657 |
510.24 |
| Aug 04 2022 |
658 |
510.24 |
| Jul 28 2022 |
658 |
510.24 |
| Jul 21 2022 |
658 |
510.24 |
| Jul 14 2022 |
658 |
510.24 |
| Jul 07 2022 |
658 |
510.24 |
| Jun 30 2022 |
658 |
510.24 |
| Jun 23 2022 |
664 |
510.24 |
| Jun 16 2022 |
664 |
510.24 |
| Jun 09 2022 |
661 |
510.24 |
| Jun 02 2022 |
661 |
510.24 |
| May 26 2022 |
662 |
510.24 |
| May 19 2022 |
662 |
510.24 |
| May 12 2022 |
662 |
510.24 |
| May 05 2022 |
662 |
510.24 |
| Apr 28 2022 |
660 |
510.24 |
| Apr 21 2022 |
660 |
510.24 |
| Apr 14 2022 |
660 |
510.24 |
| Apr 07 2022 |
660 |
510.24 |
| Mar 31 2022 |
660 |
510.24 |
| Mar 24 2022 |
660 |
510.24 |
| Mar 17 2022 |
660 |
510.24 |
| Mar 10 2022 |
660 |
510.24 |
| Mar 03 2022 |
660 |
510.24 |
| Feb 24 2022 |
657 |
510.24 |
| Feb 17 2022 |
659 |
510.24 |
| Feb 10 2022 |
662 |
510.24 |
| Feb 03 2022 |
662 |
510.24 |
| Jan 27 2022 |
670 |
510.24 |
| Jan 20 2022 |
640 |
510.24 |
| Jan 13 2022 |
642 |
510.24 |
| Jan 06 2022 |
713 |
510.24 |
| Dec 30 2021 |
710 |
510.24 |
| Dec 23 2021 |
710 |
510.24 |
| Dec 16 2021 |
717 |
510.24 |
| Dec 09 2021 |
776 |
510.24 |
| Dec 02 2021 |
1347 |
521.4 |
| Nov 25 2021 |
1368 |
521.4 |
| Nov 18 2021 |
1375 |
521.4 |
| Nov 11 2021 |
1351 |
520.09 |
| Nov 04 2021 |
1389 |
520.09 |
| Oct 28 2021 |
1427 |
519.24 |
| Oct 21 2021 |
1461 |
519.24 |
| Oct 14 2021 |
1494 |
519.24 |
| Oct 07 2021 |
1403 |
512.75 |
| Sep 30 2021 |
1426 |
512.75 |
| Sep 23 2021 |
1556 |
521.75 |
| Sep 16 2021 |
1573 |
521.75 |
| Sep 09 2021 |
1595 |
521.75 |
| Sep 02 2021 |
1423 |
503.09 |
| Aug 26 2021 |
1418 |
503.09 |
| Aug 19 2021 |
1418 |
503.09 |
| Aug 12 2021 |
1419 |
503.09 |
| Aug 05 2021 |
1424 |
503.09 |
| Jul 29 2021 |
1428 |
503.09 |
| Jun 03 2021 |
1368 |
503.09 |
| Dec 04 2020 |
8969 |
543.74 |
| Nov 27 2020 |
9129 |
543.74 |
| Nov 20 2020 |
11122 |
543.74 |
| Nov 13 2020 |
11884 |
529.94 |
| Nov 06 2020 |
12930 |
529.94 |
| Oct 30 2020 |
13789 |
525.25 |
| Oct 23 2020 |
14916 |
525.25 |
| Oct 16 2020 |
15761 |
525.25 |
| Oct 09 2020 |
16343 |
521.75 |
| Oct 02 2020 |
16962 |
521.75 |
| Sep 25 2020 |
17373 |
521.75 |
| Sep 18 2020 |
17836 |
521.75 |
| Sep 11 2020 |
18178 |
521.75 |
| Sep 04 2020 |
17142 |
503.09 |
| Aug 28 2020 |
17281 |
503.09 |
| Aug 21 2020 |
17337 |
503.09 |
| Aug 14 2020 |
17359 |
503.09 |
| Aug 07 2020 |
17498 |
503.09 |
| Jul 31 2020 |
17578 |
503.09 |
| Jul 24 2020 |
17578 |
503.09 |
| Jul 17 2020 |
17606 |
503.09 |
| Jul 10 2020 |
17641 |
503.09 |
| Jul 03 2020 |
17711 |
503.09 |
| Jun 26 2020 |
17711 |
503.09 |
| Jun 19 2020 |
17711 |
503.09 |
| Jun 12 2020 |
17721 |
503.09 |
| Jun 05 2020 |
17749 |
503.09 |
| May 29 2020 |
17777 |
503.09 |
| May 22 2020 |
17816 |
503.09 |
| May 15 2020 |
17816 |
503.09 |
| May 08 2020 |
17822 |
503.09 |
| May 01 2020 |
17833 |
503.09 |
| Apr 24 2020 |
17889 |
503.09 |
| Apr 17 2020 |
17890 |
503.09 |
| Apr 10 2020 |
17890 |
503.09 |
| Apr 03 2020 |
17890 |
503.09 |
| Mar 27 2020 |
17890 |
503.09 |
| Mar 20 2020 |
17905 |
503.09 |
| Mar 13 2020 |
17905 |
503.09 |
| Mar 06 2020 |
17905 |
503.09 |
| Feb 28 2020 |
17880 |
503.09 |
| Feb 21 2020 |
17940 |
503.09 |
| Feb 14 2020 |
17950 |
503.09 |
| Feb 07 2020 |
17973 |
503.09 |
| Jan 31 2020 |
17993 |
503.09 |
| Jan 24 2020 |
17603 |
503.09 |
| Jan 17 2020 |
17648 |
503.09 |
| Jan 10 2020 |
18346 |
503.09 |
| Jan 03 2020 |
18219 |
503.09 |
| Dec 27 2019 |
18243 |
503.09 |
| Dec 20 2019 |
18278 |
503.09 |
| Dec 13 2019 |
18374 |
503.09 |
| Dec 06 2019 |
18249 |
503.09 |
| Nov 29 2019 |
18657 |
503.09 |
| Nov 22 2019 |
18762 |
503.09 |
| Nov 15 2019 |
18663 |
499.83 |
| Nov 08 2019 |
18902 |
499.83 |
| Nov 01 2019 |
18510 |
494.49 |
| Oct 25 2019 |
18516 |
494.49 |
| Oct 18 2019 |
18096 |
494.49 |
| Oct 11 2019 |
17132 |
481.58 |
| Oct 04 2019 |
17221 |
481.58 |
| Sep 27 2019 |
17185 |
481.58 |
| Sep 20 2019 |
16983 |
481.58 |
| Sep 13 2019 |
17010 |
481.58 |
| Sep 06 2019 |
19440 |
513.53 |
| Aug 30 2019 |
19519 |
513.53 |
| Aug 23 2019 |
19545 |
513.53 |
| Aug 16 2019 |
19370 |
513.53 |
| Aug 09 2019 |
19370 |
513.53 |
| Aug 02 2019 |
19381 |
513.53 |
| Jul 26 2019 |
19394 |
513.53 |
| Jul 19 2019 |
19412 |
513.53 |
| Jul 12 2019 |
19451 |
513.53 |
| Jul 05 2019 |
19463 |
513.53 |
| Jun 28 2019 |
19512 |
513.53 |
| Jun 21 2019 |
19540 |
513.53 |
| Jun 14 2019 |
19537 |
513.53 |
| Jun 07 2019 |
19522 |
513.53 |
| May 31 2019 |
19552 |
513.53 |
| May 24 2019 |
19557 |
513.53 |
| May 17 2019 |
19590 |
513.53 |
| May 10 2019 |
19582 |
513.53 |
| May 03 2019 |
19596 |
513.53 |
| Apr 26 2019 |
19592 |
513.53 |
| Apr 19 2019 |
19591 |
513.53 |
| Apr 12 2019 |
19598 |
513.53 |
| Apr 05 2019 |
19598 |
513.53 |
| Mar 29 2019 |
19599 |
513.53 |
| Mar 22 2019 |
19585 |
513.53 |
| Mar 15 2019 |
19591 |
513.53 |
| Mar 08 2019 |
19514 |
513.53 |
| Mar 01 2019 |
19518 |
513.53 |
| Feb 22 2019 |
19510 |
513.53 |
| Feb 15 2019 |
19522 |
513.53 |
| Feb 08 2019 |
19499 |
513.53 |
| Feb 01 2019 |
19526 |
513.53 |
| Jan 25 2019 |
19540 |
513.53 |
| Jan 18 2019 |
19051 |
513.53 |
| Jan 11 2019 |
19706 |
513.53 |
| Jan 04 2019 |
19841 |
513.53 |
| Dec 28 2018 |
19802 |
513.53 |
| Dec 21 2018 |
19676 |
513.53 |
| Dec 14 2018 |
19800 |
513.53 |
| Dec 07 2018 |
20020 |
513.53 |
| Nov 30 2018 |
20304 |
513.53 |
| Nov 23 2018 |
20541 |
513.53 |
| Nov 16 2018 |
20944 |
513.53 |
| Nov 09 2018 |
21048 |
513.53 |
| Nov 02 2018 |
21211 |
513.53 |
| Oct 26 2018 |
19729 |
500.91 |
| Oct 19 2018 |
19795 |
500.91 |
| Oct 12 2018 |
20395 |
508 |
| Oct 05 2018 |
20099 |
508 |
| Sep 28 2018 |
20151 |
508 |
| Sep 21 2018 |
19298 |
499.25 |
| Sep 14 2018 |
21220 |
521.48 |
| Sep 07 2018 |
19291 |
502.7 |
| Aug 31 2018 |
19126 |
502.7 |
| Aug 24 2018 |
19049 |
502.7 |
| Aug 17 2018 |
19035 |
502.7 |
| Aug 10 2018 |
19045 |
502.7 |
| Aug 03 2018 |
19072 |
502.7 |
| Jul 27 2018 |
19086 |
502.7 |
| Jul 20 2018 |
19107 |
502.7 |
| Jul 13 2018 |
19111 |
502.7 |
| Jul 06 2018 |
19082 |
502.7 |
| Jun 29 2018 |
19146 |
502.7 |
| Jun 22 2018 |
19146 |
502.7 |
| Jun 15 2018 |
19171 |
502.7 |
| Jun 08 2018 |
19203 |
502.7 |
| Jun 01 2018 |
19187 |
502.7 |
| May 25 2018 |
19203 |
502.7 |
| May 18 2018 |
19164 |
502.7 |
| May 11 2018 |
19192 |
502.7 |
| May 04 2018 |
19276 |
502.7 |
| Apr 27 2018 |
19267 |
502.7 |
| Apr 20 2018 |
19324 |
502.7 |
| Apr 13 2018 |
19317 |
502.7 |
| Apr 06 2018 |
19317 |
502.7 |
| Mar 30 2018 |
19318 |
502.7 |
| Mar 23 2018 |
19318 |
502.7 |
| Mar 16 2018 |
19301 |
502.7 |
| Mar 09 2018 |
19301 |
502.7 |
| Mar 02 2018 |
19308 |
502.7 |
| Feb 23 2018 |
19304 |
502.7 |
| Feb 16 2018 |
19318 |
502.7 |
| Feb 09 2018 |
19313 |
502.7 |
| Feb 02 2018 |
19328 |
502.7 |
| Jan 26 2018 |
19358 |
502.7 |
| Jan 19 2018 |
19297 |
502.7 |
| Jan 12 2018 |
18856 |
502.7 |
| Jan 05 2018 |
19099 |
502.7 |
| Dec 29 2017 |
19150 |
502.7 |
| Dec 22 2017 |
19136 |
502.7 |
| Dec 15 2017 |
19119 |
502.7 |
| Dec 08 2017 |
19474 |
502.7 |
| Dec 01 2017 |
19636 |
502.7 |
| Nov 24 2017 |
19674 |
502.7 |
| Nov 17 2017 |
14636 |
453.55 |
| Nov 10 2017 |
14388 |
447.08 |
| Nov 03 2017 |
14374 |
447.08 |
| Oct 27 2017 |
18724 |
486.84 |
| Oct 20 2017 |
18736 |
486.84 |
| Oct 13 2017 |
13171 |
438.47 |
| Oct 06 2017 |
12896 |
436.54 |
| Sep 29 2017 |
12905 |
436.54 |
| Sep 22 2017 |
12873 |
436.54 |
| Sep 15 2017 |
13247 |
439.99 |
| Sep 08 2017 |
13443 |
442.56 |
| Sep 01 2017 |
13443 |
442.56 |
| Aug 25 2017 |
13460 |
442.56 |
| Aug 18 2017 |
13490 |
442.56 |
| Aug 11 2017 |
13419 |
442.56 |
| Aug 04 2017 |
13439 |
442.56 |
| Jul 28 2017 |
13438 |
442.56 |
| Jul 21 2017 |
13459 |
442.56 |
| Jul 14 2017 |
13461 |
442.56 |
| Jul 07 2017 |
13456 |
442.56 |
| Jun 30 2017 |
13468 |
442.56 |
| Jun 23 2017 |
13468 |
442.56 |
| Jun 16 2017 |
13466 |
442.56 |
| Jun 09 2017 |
13441 |
442.56 |
| Jun 02 2017 |
13441 |
442.56 |
| May 26 2017 |
13310 |
442.56 |
| May 19 2017 |
13329 |
442.56 |
| May 12 2017 |
13281 |
442.56 |
| May 05 2017 |
13246 |
442.56 |
| Apr 28 2017 |
13228 |
442.56 |
| Apr 21 2017 |
13210 |
442.56 |
| Apr 14 2017 |
13231 |
442.56 |
| Apr 07 2017 |
13232 |
442.56 |
| Mar 31 2017 |
13232 |
442.56 |
| Mar 24 2017 |
13232 |
442.56 |
| Mar 17 2017 |
13222 |
442.56 |
| Mar 10 2017 |
13238 |
442.56 |
| Mar 03 2017 |
13238 |
442.56 |
| Feb 24 2017 |
13238 |
442.56 |
| Feb 17 2017 |
13250 |
442.56 |
| Feb 10 2017 |
13269 |
442.56 |
| Feb 03 2017 |
13262 |
442.56 |
| Jan 27 2017 |
13265 |
442.56 |
| Jan 20 2017 |
13288 |
442.56 |
| Jan 13 2017 |
13302 |
442.56 |
| Jan 06 2017 |
13521 |
442.56 |
| Dec 30 2016 |
13571 |
442.56 |
| Dec 23 2016 |
13579 |
442.56 |
| Dec 16 2016 |
13614 |
442.56 |
| Dec 09 2016 |
13651 |
442.56 |
| Dec 02 2016 |
13932 |
442.56 |
| Nov 25 2016 |
13844 |
442.56 |
| Nov 18 2016 |
14460 |
446.9 |
| Nov 11 2016 |
14993 |
450.19 |
| Nov 04 2016 |
14995 |
450.19 |
| Oct 28 2016 |
14893 |
450.19 |
| Oct 21 2016 |
15337 |
452.68 |
| Oct 14 2016 |
17251 |
470.04 |
| Oct 07 2016 |
17142 |
470.04 |
| Sep 30 2016 |
17141 |
470.04 |
| Sep 23 2016 |
17422 |
475.58 |
| Sep 16 2016 |
17143 |
475.58 |
| Sep 09 2016 |
16975 |
475.58 |
| Sep 02 2016 |
16917 |
475.58 |
| Aug 26 2016 |
16937 |
475.58 |
| Aug 19 2016 |
16598 |
475.58 |
| Aug 12 2016 |
16589 |
475.58 |
| Aug 05 2016 |
16607 |
475.58 |
| Jul 29 2016 |
16608 |
475.58 |
| Jul 22 2016 |
16585 |
475.58 |
| Jun 28 2016 |
16587 |
475.58 |
| Jun 21 2016 |
16645 |
475.58 |
| Jun 14 2016 |
16645 |
475.58 |
| Jun 07 2016 |
16647 |
475.58 |
| May 31 2016 |
16657 |
475.58 |
| May 24 2016 |
16657 |
475.58 |
| May 17 2016 |
16642 |
475.58 |
| May 10 2016 |
16642 |
475.58 |
| May 03 2016 |
16643 |
475.58 |
| Apr 26 2016 |
16643 |
475.58 |
| Apr 19 2016 |
16620 |
475.58 |
| Apr 12 2016 |
16657 |
475.58 |
| Apr 05 2016 |
16657 |
475.58 |
| Mar 29 2016 |
16657 |
475.58 |
| Mar 22 2016 |
16647 |
475.58 |
| Mar 15 2016 |
16645 |
475.58 |
| Mar 08 2016 |
16662 |
475.58 |
| Mar 01 2016 |
16658 |
475.58 |
| Feb 23 2016 |
16653 |
475.58 |
| Feb 16 2016 |
16590 |
475.58 |
| Feb 09 2016 |
16590 |
475.58 |
| Feb 02 2016 |
16535 |
475.58 |
| Jan 26 2016 |
16572 |
475.58 |
| Jan 19 2016 |
16584 |
475.58 |
| Jan 12 2016 |
16139 |
475.58 |
| Jan 05 2016 |
16523 |
475.58 |
| Dec 29 2015 |
16536 |
475.58 |
| Dec 22 2015 |
16377 |
475.58 |
| Dec 15 2015 |
16267 |
475.58 |
| Dec 08 2015 |
16522 |
475.58 |
| Dec 01 2015 |
15528 |
466.89 |
| Nov 24 2015 |
15413 |
466.89 |
| Nov 17 2015 |
15615 |
471.54 |
| Nov 10 2015 |
17219 |
486.89 |
| Nov 03 2015 |
17247 |
486.89 |
| Oct 27 2015 |
17362 |
487.92 |
| Oct 20 2015 |
17310 |
487.92 |
| Oct 13 2015 |
16725 |
487.92 |
| Oct 06 2015 |
16701 |
487.92 |
| Sep 29 2015 |
17488 |
494.33 |
| Sep 22 2015 |
24241 |
494.33 |
| Sep 15 2015 |
11129 |
494.33 |
| Sep 14 2015 |
16849 |
494.33 |
| Sep 07 2015 |
16820 |
494.33 |
| Aug 31 2015 |
16838 |
494.33 |
| Aug 24 2015 |
16748 |
494.33 |
| Aug 17 2015 |
16774 |
494.33 |
| Aug 10 2015 |
16787 |
494.33 |
| Aug 03 2015 |
16786 |
494.33 |
| Jul 27 2015 |
16786 |
494.33 |
| Jul 20 2015 |
16785 |
494.33 |
| Jul 13 2015 |
16785 |
494.33 |
| Jul 06 2015 |
16785 |
494.33 |
| Jun 29 2015 |
16785 |
494.33 |
| Jun 22 2015 |
16785 |
494.33 |
| Jun 15 2015 |
16785 |
494.33 |
| Jun 08 2015 |
16901 |
494.33 |
| Jun 01 2015 |
16901 |
494.33 |
| May 25 2015 |
16901 |
494.33 |
| May 18 2015 |
16901 |
494.33 |
| May 11 2015 |
16901 |
494.33 |
| May 04 2015 |
16901 |
494.33 |
| Apr 27 2015 |
16880 |
494.33 |
| Apr 20 2015 |
16867 |
494.33 |
| Apr 13 2015 |
16867 |
494.33 |
| Apr 06 2015 |
16893 |
494.33 |
| Mar 30 2015 |
16893 |
494.33 |
| Mar 23 2015 |
16907 |
494.33 |
| Mar 16 2015 |
16898 |
494.33 |
| Mar 09 2015 |
16897 |
494.33 |
| Mar 02 2015 |
16887 |
494.33 |
| Feb 23 2015 |
16770 |
494.33 |
| Feb 16 2015 |
16753 |
494.33 |
| Feb 09 2015 |
16764 |
494.33 |
| Feb 02 2015 |
16767 |
494.33 |
| Jan 26 2015 |
16755 |
494.33 |
| Jan 19 2015 |
16736 |
494.33 |
| Jan 12 2015 |
16614 |
494.33 |
| Jan 05 2015 |
16902 |
494.33 |
| Dec 29 2014 |
16892 |
494.33 |
| Dec 22 2014 |
16946 |
494.33 |
| Dec 15 2014 |
17815 |
505.79 |
| Dec 08 2014 |
17983 |
505.79 |
| Dec 01 2014 |
20530 |
530.02 |
| Nov 24 2014 |
20533 |
530.02 |
| Nov 17 2014 |
20463 |
527.21 |
| Nov 10 2014 |
20637 |
527.21 |
| Nov 03 2014 |
21504 |
536.84 |
| Oct 27 2014 |
20277 |
524.65 |
| Oct 20 2014 |
19728 |
517.47 |
| Oct 13 2014 |
19632 |
517.47 |
| Oct 06 2014 |
20066 |
524.45 |
| Sep 29 2014 |
20101 |
522.92 |
| Sep 22 2014 |
20144 |
522.92 |
| Sep 15 2014 |
19952 |
522.92 |
| Sep 08 2014 |
19811 |
522.92 |
| Sep 01 2014 |
19890 |
522.92 |
| Aug 25 2014 |
19920 |
522.92 |
| Aug 18 2014 |
19928 |
522.92 |
| Aug 11 2014 |
19928 |
522.92 |
| Aug 04 2014 |
19928 |
522.92 |
| Jul 28 2014 |
19928 |
522.92 |
| Jul 21 2014 |
19947 |
522.92 |
| Jul 14 2014 |
19947 |
522.92 |
| Jul 07 2014 |
19947 |
522.92 |
| Jun 30 2014 |
19947 |
522.92 |
| Jun 23 2014 |
19947 |
522.92 |
| Jun 16 2014 |
19947 |
522.92 |
| Jun 09 2014 |
19947 |
522.92 |
| Jun 02 2014 |
19947 |
522.92 |
| May 26 2014 |
19947 |
522.92 |
| May 19 2014 |
19947 |
522.92 |
| May 12 2014 |
19949 |
522.92 |
| May 05 2014 |
19949 |
522.92 |
| Apr 28 2014 |
19950 |
522.92 |
| Apr 21 2014 |
19950 |
522.92 |
| Apr 14 2014 |
19964 |
522.92 |
| Apr 07 2014 |
19964 |
522.92 |
| Mar 31 2014 |
19965 |
522.92 |
| Mar 24 2014 |
19965 |
522.92 |
| Mar 17 2014 |
19965 |
522.92 |
| Mar 10 2014 |
19964 |
522.92 |
| Mar 03 2014 |
19964 |
522.92 |
| Feb 24 2014 |
19957 |
522.92 |
| Feb 17 2014 |
19972 |
522.92 |
| Feb 10 2014 |
19971 |
522.92 |
| Feb 03 2014 |
19962 |
522.92 |
| Jan 27 2014 |
20025 |
522.92 |
| Jan 20 2014 |
19968 |
522.92 |
| Jan 13 2014 |
19774 |
522.92 |
| Jan 06 2014 |
19726 |
522.92 |
| Dec 30 2013 |
19867 |
522.92 |
| Dec 23 2013 |
19652 |
522.92 |
| Dec 16 2013 |
19449 |
522.92 |
| Dec 09 2013 |
19480 |
522.92 |
| Dec 02 2013 |
19683 |
522.92 |
| Nov 25 2013 |
20008 |
522.92 |
| Nov 18 2013 |
20128 |
522.92 |
| Nov 11 2013 |
20383 |
525.26 |
| Nov 04 2013 |
23064 |
555.13 |
| Oct 28 2013 |
22837 |
555.13 |
| Oct 21 2013 |
22317 |
555.13 |
| Oct 14 2013 |
20827 |
538.54 |
