| Nov 03 2015 |
19561 |
508.6 |
| Oct 27 2015 |
19571 |
508.6 |
| Oct 20 2015 |
19523 |
508.6 |
| Oct 13 2015 |
18907 |
508.6 |
| Oct 06 2015 |
18859 |
508.6 |
| Sep 29 2015 |
25904 |
579.88 |
| Sep 22 2015 |
29004 |
579.88 |
| Sep 15 2015 |
29598 |
579.88 |
| Sep 14 2015 |
24876 |
579.88 |
| Sep 07 2015 |
24803 |
579.88 |
| Aug 31 2015 |
24864 |
579.88 |
| Aug 24 2015 |
24767 |
579.88 |
| Aug 17 2015 |
24814 |
579.88 |
| Aug 10 2015 |
24831 |
579.88 |
| Aug 03 2015 |
24831 |
579.88 |
| Jul 27 2015 |
24831 |
579.88 |
| Jul 20 2015 |
24830 |
579.88 |
| Jul 13 2015 |
24830 |
579.88 |
| Jul 06 2015 |
24830 |
579.88 |
| Jun 29 2015 |
24830 |
579.88 |
| Jun 22 2015 |
24830 |
579.88 |
| Jun 15 2015 |
24830 |
579.88 |
| Jun 08 2015 |
25008 |
579.88 |
| Jun 01 2015 |
25008 |
579.88 |
| May 25 2015 |
25008 |
579.88 |
| May 18 2015 |
25008 |
579.88 |
| May 11 2015 |
25008 |
579.88 |
| May 04 2015 |
25008 |
579.88 |
| Apr 27 2015 |
24981 |
579.88 |
| Apr 20 2015 |
24965 |
579.88 |
| Apr 13 2015 |
24964 |
579.88 |
| Apr 06 2015 |
25003 |
579.88 |
| Mar 30 2015 |
25003 |
579.88 |
| Mar 23 2015 |
25023 |
579.88 |
| Mar 16 2015 |
24999 |
579.88 |
| Mar 09 2015 |
24998 |
579.88 |
| Mar 02 2015 |
24985 |
579.88 |
| Feb 23 2015 |
24815 |
579.88 |
| Feb 16 2015 |
24785 |
579.88 |
| Feb 09 2015 |
24795 |
579.88 |
| Feb 02 2015 |
24803 |
579.88 |
| Jan 26 2015 |
24786 |
579.88 |
| Jan 19 2015 |
24755 |
579.88 |
| Jan 12 2015 |
24609 |
579.88 |
| Jan 05 2015 |
24932 |
579.88 |
| Dec 29 2014 |
24951 |
579.88 |
| Dec 22 2014 |
25003 |
579.88 |
| Dec 15 2014 |
24628 |
579.88 |
| Dec 08 2014 |
24903 |
579.88 |
| Dec 01 2014 |
25047 |
579.88 |
| Nov 24 2014 |
25081 |
579.88 |
| Nov 17 2014 |
25335 |
579.88 |
| Nov 10 2014 |
25541 |
579.88 |
| Nov 03 2014 |
30934 |
651.15 |
| Oct 27 2014 |
30846 |
651.15 |
| Oct 20 2014 |
31020 |
651.15 |
| Oct 13 2014 |
30990 |
651.15 |
| Sep 29 2014 |
30738 |
653.77 |
| Sep 22 2014 |
30885 |
653.77 |
| Sep 15 2014 |
30519 |
653.77 |
| Sep 08 2014 |
30161 |
653.77 |
| Sep 01 2014 |
30282 |
653.77 |
| Aug 25 2014 |
30335 |
653.77 |
| Aug 18 2014 |
30353 |
653.77 |
| Aug 11 2014 |
30352 |
653.77 |
| Aug 04 2014 |
30352 |
653.77 |
| Jul 28 2014 |
30352 |
653.77 |
| Jul 21 2014 |
30370 |
653.77 |
| Jul 14 2014 |
30371 |
653.77 |
| Jul 07 2014 |
30371 |
653.77 |
| Jun 30 2014 |
30371 |
653.77 |
| Jun 23 2014 |
30371 |
653.77 |
| Jun 16 2014 |
30371 |
653.77 |
| Jun 09 2014 |
30371 |
653.77 |
| Jun 02 2014 |
30371 |
653.77 |
| May 26 2014 |
30371 |
653.77 |
| May 19 2014 |
30371 |
653.77 |
| May 12 2014 |
30372 |
653.77 |
| May 05 2014 |
30372 |
653.77 |
| Apr 28 2014 |
30373 |
653.77 |
| Apr 21 2014 |
30373 |
653.77 |
| Apr 14 2014 |
30382 |
653.77 |
| Apr 07 2014 |
30382 |
653.77 |
| Mar 31 2014 |
30383 |
653.77 |
| Mar 24 2014 |
30383 |
653.77 |
| Mar 17 2014 |
30383 |
653.77 |
| Mar 10 2014 |
30382 |
653.77 |
| Mar 03 2014 |
30382 |
653.77 |
| Feb 24 2014 |
30376 |
653.77 |
| Feb 17 2014 |
30397 |
653.77 |
| Feb 10 2014 |
30395 |
653.77 |
| Feb 03 2014 |
30392 |
653.77 |
| Jan 27 2014 |
30451 |
653.77 |
| Jan 20 2014 |
30382 |
653.77 |
| Jan 13 2014 |
30207 |
653.77 |
| Jan 06 2014 |
30144 |
653.77 |
| Dec 30 2013 |
30331 |
653.77 |
| Dec 23 2013 |
30122 |
653.77 |
| Dec 16 2013 |
29865 |
653.77 |
| Dec 09 2013 |
29923 |
653.77 |
| Dec 02 2013 |
30234 |
653.77 |
| Nov 25 2013 |
30705 |
653.77 |
| Nov 18 2013 |
30694 |
653.77 |
| Nov 11 2013 |
30787 |
653.77 |
| Nov 04 2013 |
30662 |
653.77 |
| Oct 28 2013 |
30310 |
653.77 |
| Oct 21 2013 |
29571 |
653.77 |
| Oct 14 2013 |
29591 |
653.77 |
