| Sep 29 2015 |
25170 |
571.85 |
| Sep 22 2015 |
14341 |
571.85 |
| Sep 15 2015 |
16978 |
571.85 |
| Sep 14 2015 |
24185 |
571.85 |
| Sep 07 2015 |
24110 |
571.85 |
| Aug 31 2015 |
24161 |
571.85 |
| Aug 24 2015 |
24073 |
571.85 |
| Aug 17 2015 |
24116 |
571.85 |
| Aug 10 2015 |
24130 |
571.85 |
| Aug 03 2015 |
24129 |
571.85 |
| Jul 27 2015 |
24129 |
571.85 |
| Jul 20 2015 |
24128 |
571.85 |
| Jul 13 2015 |
24128 |
571.85 |
| Jul 06 2015 |
24128 |
571.85 |
| Jun 29 2015 |
24128 |
571.85 |
| Jun 22 2015 |
24128 |
571.85 |
| Jun 15 2015 |
24128 |
571.85 |
| Jun 08 2015 |
24302 |
571.85 |
| Jun 01 2015 |
24302 |
571.85 |
| May 25 2015 |
24302 |
571.85 |
| May 18 2015 |
24302 |
571.85 |
| May 11 2015 |
24302 |
571.85 |
| May 04 2015 |
24302 |
571.85 |
| Apr 27 2015 |
24273 |
571.85 |
| Apr 20 2015 |
24257 |
571.85 |
| Apr 13 2015 |
24256 |
571.85 |
| Apr 06 2015 |
24296 |
571.85 |
| Mar 30 2015 |
24296 |
571.85 |
| Mar 23 2015 |
24316 |
571.85 |
| Mar 16 2015 |
24293 |
571.85 |
| Mar 09 2015 |
24292 |
571.85 |
| Mar 02 2015 |
24281 |
571.85 |
| Feb 23 2015 |
24114 |
571.85 |
| Feb 16 2015 |
24084 |
571.85 |
| Feb 09 2015 |
24094 |
571.85 |
| Feb 02 2015 |
24101 |
571.85 |
| Jan 26 2015 |
24083 |
571.85 |
| Jan 19 2015 |
24056 |
571.85 |
| Jan 12 2015 |
23912 |
571.85 |
| Jan 05 2015 |
24240 |
571.85 |
| Dec 29 2014 |
24253 |
571.85 |
| Dec 22 2014 |
24301 |
571.85 |
| Dec 15 2014 |
23948 |
571.85 |
| Dec 08 2014 |
24216 |
571.85 |
| Dec 01 2014 |
24373 |
571.85 |
| Nov 24 2014 |
24381 |
571.85 |
| Nov 17 2014 |
24625 |
571.85 |
| Nov 10 2014 |
24813 |
571.85 |
| Nov 03 2014 |
20604 |
527.83 |
| Oct 27 2014 |
20599 |
527.83 |
| Oct 20 2014 |
20780 |
527.83 |
| Oct 13 2014 |
19587 |
517.08 |
| Oct 06 2014 |
16443 |
489.7 |
| Sep 29 2014 |
17390 |
496.99 |
| Sep 22 2014 |
17491 |
496.99 |
| Sep 15 2014 |
17354 |
496.99 |
| Sep 08 2014 |
17272 |
496.99 |
| Sep 01 2014 |
17340 |
496.99 |
| Aug 25 2014 |
17363 |
496.99 |
| Aug 18 2014 |
17365 |
496.99 |
| Aug 11 2014 |
17365 |
496.99 |
| Aug 04 2014 |
17365 |
496.99 |
| Jul 28 2014 |
17365 |
496.99 |
| Jul 21 2014 |
17383 |
496.99 |
| Jul 14 2014 |
17383 |
496.99 |
| Jul 07 2014 |
17383 |
496.99 |
| Jun 30 2014 |
17383 |
496.99 |
| Jun 23 2014 |
17383 |
496.99 |
| Jun 16 2014 |
17383 |
496.99 |
| Jun 09 2014 |
17383 |
496.99 |
| Jun 02 2014 |
17383 |
496.99 |
| May 26 2014 |
17383 |
496.99 |
| May 19 2014 |
17383 |
496.99 |
| May 12 2014 |
17385 |
496.99 |
| May 05 2014 |
17385 |
496.99 |
| Apr 28 2014 |
17386 |
496.99 |
| Apr 21 2014 |
17386 |
496.99 |
| Apr 14 2014 |
17401 |
496.99 |
| Apr 07 2014 |
17401 |
496.99 |
| Mar 31 2014 |
17402 |
496.99 |
| Mar 24 2014 |
17402 |
496.99 |
| Mar 17 2014 |
17402 |
496.99 |
| Mar 10 2014 |
17402 |
496.99 |
| Mar 03 2014 |
17402 |
496.99 |
| Feb 24 2014 |
17397 |
496.99 |
| Feb 17 2014 |
17413 |
496.99 |
| Feb 10 2014 |
17412 |
496.99 |
| Feb 03 2014 |
17400 |
496.99 |
| Jan 27 2014 |
17474 |
496.99 |
| Jan 20 2014 |
17431 |
496.99 |
| Jan 13 2014 |
17242 |
496.99 |
| Jan 06 2014 |
17186 |
496.99 |
| Dec 30 2013 |
17329 |
496.99 |
| Dec 23 2013 |
17111 |
496.99 |
| Dec 16 2013 |
16915 |
496.99 |
| Dec 09 2013 |
16938 |
496.99 |
| Dec 02 2013 |
17141 |
496.99 |
| Nov 25 2013 |
17427 |
496.99 |
| Nov 18 2013 |
17566 |
496.99 |
| Nov 11 2013 |
17542 |
496.99 |
| Nov 04 2013 |
18095 |
503.57 |
| Oct 28 2013 |
17959 |
503.57 |
| Oct 21 2013 |
18351 |
511.56 |
| Oct 14 2013 |
18346 |
511.56 |
