| Sep 30 2021 |
5917 |
459.6 |
| Sep 23 2021 |
5621 |
457.58 |
| Sep 16 2021 |
5532 |
457.58 |
| Sep 09 2021 |
5446 |
457.58 |
| Sep 02 2021 |
5454 |
457.58 |
| Aug 26 2021 |
5390 |
457.58 |
| Aug 19 2021 |
5395 |
457.58 |
| Aug 12 2021 |
5387 |
457.58 |
| Aug 05 2021 |
5464 |
457.58 |
| Jul 29 2021 |
5500 |
457.58 |
| Jun 03 2021 |
5242 |
457.58 |
| Oct 02 2020 |
11166 |
444.07 |
| Sep 25 2020 |
11780 |
448.8 |
| Sep 18 2020 |
12106 |
448.8 |
| Sep 11 2020 |
12329 |
448.8 |
| Sep 04 2020 |
12534 |
448.8 |
| Aug 28 2020 |
12610 |
448.8 |
| Aug 21 2020 |
12654 |
448.8 |
| Aug 14 2020 |
12666 |
448.8 |
| Aug 07 2020 |
12779 |
448.8 |
| Jul 31 2020 |
12833 |
448.8 |
| Jul 24 2020 |
12833 |
448.8 |
| Jul 17 2020 |
12854 |
448.8 |
| Jul 10 2020 |
12879 |
448.8 |
| Jul 03 2020 |
12934 |
448.8 |
| Jun 26 2020 |
12934 |
448.8 |
| Jun 19 2020 |
12934 |
448.8 |
| Jun 12 2020 |
12940 |
448.8 |
| Jun 05 2020 |
12962 |
448.8 |
| May 29 2020 |
12979 |
448.8 |
| May 22 2020 |
13021 |
448.8 |
| May 15 2020 |
13021 |
448.8 |
| May 08 2020 |
13029 |
448.8 |
| May 01 2020 |
13033 |
448.8 |
| Apr 24 2020 |
13075 |
448.8 |
| Apr 17 2020 |
13076 |
448.8 |
| Apr 10 2020 |
13076 |
448.8 |
| Apr 03 2020 |
13076 |
448.8 |
| Mar 27 2020 |
13076 |
448.8 |
| Mar 20 2020 |
13087 |
448.8 |
| Mar 13 2020 |
13087 |
448.8 |
| Mar 06 2020 |
13087 |
448.8 |
| Feb 28 2020 |
13062 |
448.8 |
| Feb 21 2020 |
13118 |
448.8 |
| Feb 14 2020 |
13125 |
448.8 |
| Feb 07 2020 |
13144 |
448.8 |
| Jan 31 2020 |
13166 |
448.8 |
| Jan 24 2020 |
12819 |
448.8 |
| Jan 17 2020 |
12858 |
448.8 |
| Jan 10 2020 |
13466 |
448.8 |
| Jan 03 2020 |
13364 |
448.8 |
| Dec 27 2019 |
13375 |
448.8 |
| Dec 20 2019 |
13397 |
448.8 |
| Dec 13 2019 |
13464 |
448.8 |
| Dec 06 2019 |
13352 |
448.8 |
| Nov 29 2019 |
12204 |
433.67 |
| Nov 22 2019 |
12271 |
433.67 |
| Nov 15 2019 |
12147 |
431.43 |
| Nov 08 2019 |
13236 |
441.33 |
| Nov 01 2019 |
12475 |
433.06 |
| Oct 25 2019 |
12449 |
433.06 |
| Oct 18 2019 |
12168 |
433.06 |
| Oct 11 2019 |
12303 |
433.06 |
| Oct 04 2019 |
13113 |
440.11 |
| Sep 27 2019 |
13581 |
445.59 |
| Sep 20 2019 |
13382 |
445.59 |
| Sep 13 2019 |
13420 |
445.59 |
| Sep 06 2019 |
13132 |
445.59 |
| Aug 30 2019 |
13188 |
445.59 |
| Aug 23 2019 |
13208 |
445.59 |
| Aug 16 2019 |
13113 |
445.59 |
| Aug 09 2019 |
13113 |
445.59 |
| Aug 02 2019 |
13121 |
445.59 |
| Jul 26 2019 |
13128 |
445.59 |
| Jul 19 2019 |
13142 |
445.59 |
| Jul 12 2019 |
13165 |
445.59 |
| Jul 05 2019 |
13176 |
445.59 |
| Jun 28 2019 |
13202 |
445.59 |
| Jun 21 2019 |
13223 |
445.59 |
| Jun 14 2019 |
13215 |
445.59 |
| Jun 07 2019 |
13200 |
445.59 |
| May 31 2019 |
13225 |
445.59 |
| May 24 2019 |
13223 |
445.59 |
| May 17 2019 |
13250 |
445.59 |
| May 10 2019 |
13243 |
445.59 |
| May 03 2019 |
13252 |
445.59 |
| Apr 26 2019 |
13247 |
445.59 |
| Apr 19 2019 |
13245 |
445.59 |
| Apr 12 2019 |
13248 |
445.59 |
| Apr 05 2019 |
13248 |
445.59 |
| Mar 29 2019 |
13249 |
445.59 |
| Mar 22 2019 |
13240 |
445.59 |
| Mar 15 2019 |
13247 |
445.59 |
| Mar 08 2019 |
13182 |
445.59 |
| Mar 01 2019 |
13186 |
445.59 |
| Feb 22 2019 |
13182 |
445.59 |
| Feb 15 2019 |
13199 |
445.59 |
| Feb 08 2019 |
13190 |
445.59 |
| Feb 01 2019 |
13213 |
445.59 |
| Jan 25 2019 |
13217 |
445.59 |
| Jan 18 2019 |
12796 |
445.59 |
| Jan 11 2019 |
13342 |
445.59 |
| Jan 04 2019 |
13422 |
445.59 |
| Dec 28 2018 |
13427 |
445.59 |
| Dec 21 2018 |
13344 |
445.59 |
| Dec 14 2018 |
13409 |
445.59 |
| Dec 07 2018 |
13559 |
445.59 |
| Nov 30 2018 |
15964 |
467.36 |
| Nov 23 2018 |
16139 |
467.36 |
| Nov 16 2018 |
19327 |
496.16 |
| Nov 09 2018 |
19777 |
499.97 |
| Nov 02 2018 |
23675 |
540.49 |
| Oct 26 2018 |
23454 |
540.49 |
| Oct 19 2018 |
25974 |
568.72 |
| Sep 29 2014 |
30823 |
655.32 |
| Sep 22 2014 |
30975 |
655.32 |
| Sep 15 2014 |
30602 |
655.32 |
| Sep 08 2014 |
30243 |
655.32 |
| Sep 01 2014 |
30367 |
655.32 |
| Aug 25 2014 |
30419 |
655.32 |
| Aug 18 2014 |
30437 |
655.32 |
| Aug 11 2014 |
30436 |
655.32 |
| Aug 04 2014 |
30436 |
655.32 |
| Jul 28 2014 |
30436 |
655.32 |
| Jul 21 2014 |
30454 |
655.32 |
| Jul 14 2014 |
30455 |
655.32 |
| Jul 07 2014 |
30455 |
655.32 |
| Jun 30 2014 |
30455 |
655.32 |
| Jun 23 2014 |
30455 |
655.32 |
| Jun 16 2014 |
30455 |
655.32 |
| Jun 09 2014 |
30455 |
655.32 |
| Jun 02 2014 |
30455 |
655.32 |
| May 26 2014 |
30455 |
655.32 |
| May 19 2014 |
30455 |
655.32 |
| May 12 2014 |
30456 |
655.32 |
| May 05 2014 |
30456 |
655.32 |
| Apr 28 2014 |
30457 |
655.32 |
| Apr 21 2014 |
30457 |
655.32 |
| Apr 14 2014 |
30465 |
655.32 |
| Apr 07 2014 |
30465 |
655.32 |
| Mar 31 2014 |
30466 |
655.32 |
| Mar 24 2014 |
30466 |
655.32 |
| Mar 17 2014 |
30466 |
655.32 |
| Mar 10 2014 |
30465 |
655.32 |
| Mar 03 2014 |
30465 |
655.32 |
| Feb 24 2014 |
30459 |
655.32 |
| Feb 17 2014 |
30480 |
655.32 |
| Feb 10 2014 |
30478 |
655.32 |
| Feb 03 2014 |
30475 |
655.32 |
| Jan 27 2014 |
30534 |
655.32 |
| Jan 20 2014 |
30466 |
655.32 |
| Jan 13 2014 |
30289 |
655.32 |
| Jan 06 2014 |
30228 |
655.32 |
| Dec 30 2013 |
30416 |
655.32 |
| Dec 23 2013 |
30206 |
655.32 |
| Dec 16 2013 |
29946 |
655.32 |
| Dec 09 2013 |
30007 |
655.32 |
| Dec 02 2013 |
30319 |
655.32 |
| Nov 25 2013 |
30789 |
655.32 |
| Nov 18 2013 |
30777 |
655.32 |
| Nov 11 2013 |
30885 |
655.32 |
| Nov 04 2013 |
30750 |
655.32 |
| Oct 28 2013 |
30390 |
655.32 |
| Oct 21 2013 |
29660 |
655.32 |
| Oct 14 2013 |
29666 |
655.32 |
