| Oct 27 2014 |
9915 |
423.48 |
| Oct 20 2014 |
10094 |
423.48 |
| Oct 13 2014 |
9984 |
423.48 |
| Oct 06 2014 |
9909 |
423.48 |
| Sep 29 2014 |
10210 |
425.58 |
| Sep 22 2014 |
10224 |
425.58 |
| Sep 15 2014 |
10183 |
425.58 |
| Sep 08 2014 |
10173 |
425.58 |
| Sep 01 2014 |
10220 |
425.58 |
| Aug 25 2014 |
10234 |
425.58 |
| Aug 18 2014 |
10234 |
425.58 |
| Aug 11 2014 |
10234 |
425.58 |
| Aug 04 2014 |
10234 |
425.58 |
| Jul 28 2014 |
10234 |
425.58 |
| Jul 21 2014 |
10251 |
425.58 |
| Jul 14 2014 |
10251 |
425.58 |
| Jul 07 2014 |
10251 |
425.58 |
| Jun 30 2014 |
10251 |
425.58 |
| Jun 23 2014 |
10251 |
425.58 |
| Jun 16 2014 |
10251 |
425.58 |
| Jun 09 2014 |
10251 |
425.58 |
| Jun 02 2014 |
10251 |
425.58 |
| May 26 2014 |
10251 |
425.58 |
| May 19 2014 |
10251 |
425.58 |
| May 12 2014 |
10253 |
425.58 |
| May 05 2014 |
10253 |
425.58 |
| Apr 28 2014 |
10254 |
425.58 |
| Apr 21 2014 |
10254 |
425.58 |
| Apr 14 2014 |
10271 |
425.58 |
| Apr 07 2014 |
10271 |
425.58 |
| Mar 31 2014 |
10272 |
425.58 |
| Mar 24 2014 |
10272 |
425.58 |
| Mar 17 2014 |
10272 |
425.58 |
| Mar 10 2014 |
10272 |
425.58 |
| Mar 03 2014 |
10272 |
425.58 |
| Feb 24 2014 |
10268 |
425.58 |
| Feb 17 2014 |
10280 |
425.58 |
| Feb 10 2014 |
10279 |
425.58 |
| Feb 03 2014 |
10265 |
425.58 |
| Jan 27 2014 |
10329 |
425.58 |
| Jan 20 2014 |
10290 |
425.58 |
| Jan 13 2014 |
10132 |
425.58 |
| Jan 06 2014 |
10082 |
425.58 |
| Dec 30 2013 |
10187 |
425.58 |
| Dec 23 2013 |
9981 |
425.58 |
| Dec 16 2013 |
9878 |
425.58 |
| Dec 09 2013 |
9917 |
425.58 |
| Dec 02 2013 |
10096 |
425.58 |
| Nov 25 2013 |
10275 |
425.58 |
| Nov 18 2013 |
10385 |
425.58 |
| Nov 11 2013 |
10289 |
425.58 |
| Nov 04 2013 |
10783 |
431.88 |
| Oct 28 2013 |
10718 |
431.88 |
| Oct 21 2013 |
10522 |
431.88 |
| Oct 14 2013 |
10482 |
431.88 |
