| Nov 18 2016 |
36798 |
771.41 |
| Nov 11 2016 |
37532 |
771.41 |
| Nov 04 2016 |
37815 |
771.41 |
| Oct 28 2016 |
37836 |
759.24 |
| Oct 21 2016 |
37951 |
759.24 |
| Oct 14 2016 |
37305 |
707.49 |
| Oct 07 2016 |
37069 |
707.49 |
| Sep 30 2016 |
35342 |
665.54 |
| Sep 23 2016 |
34778 |
665.54 |
| Sep 16 2016 |
33098 |
645.46 |
| Sep 09 2016 |
29603 |
606.5 |
| Sep 02 2016 |
29527 |
606.5 |
| Aug 26 2016 |
29570 |
606.5 |
| Aug 19 2016 |
29024 |
606.5 |
| Aug 12 2016 |
29015 |
606.5 |
| Aug 05 2016 |
29036 |
606.5 |
| Jul 29 2016 |
29038 |
606.5 |
| Jul 22 2016 |
29007 |
606.5 |
| Jun 28 2016 |
29009 |
606.5 |
| Jun 21 2016 |
29091 |
606.5 |
| Jun 14 2016 |
29091 |
606.5 |
| Jun 07 2016 |
29093 |
606.5 |
| May 31 2016 |
29099 |
606.5 |
| May 24 2016 |
29099 |
606.5 |
| May 17 2016 |
29073 |
606.5 |
| May 10 2016 |
29074 |
606.5 |
| May 03 2016 |
29080 |
606.5 |
| Apr 26 2016 |
29075 |
606.5 |
| Apr 19 2016 |
29032 |
606.5 |
| Apr 12 2016 |
29097 |
606.5 |
| Apr 05 2016 |
29097 |
606.5 |
| Mar 29 2016 |
29097 |
606.5 |
| Mar 22 2016 |
29078 |
606.5 |
| Mar 15 2016 |
29079 |
606.5 |
| Mar 08 2016 |
29103 |
606.5 |
| Mar 01 2016 |
29098 |
606.5 |
| Feb 23 2016 |
29095 |
606.5 |
| Feb 16 2016 |
29008 |
606.5 |
| Feb 09 2016 |
29008 |
606.5 |
| Feb 02 2016 |
28946 |
606.5 |
| Jan 26 2016 |
28990 |
606.5 |
| Jan 19 2016 |
29005 |
606.5 |
| Jan 12 2016 |
28573 |
606.5 |
| Jan 05 2016 |
29045 |
606.5 |
| Dec 29 2015 |
29082 |
606.5 |
| Dec 22 2015 |
28863 |
606.5 |
| Dec 15 2015 |
28732 |
606.5 |
| Dec 08 2015 |
29070 |
606.5 |
| Dec 01 2015 |
29195 |
606.5 |
| Nov 24 2015 |
28919 |
606.5 |
| Nov 17 2015 |
28601 |
606.5 |
| Nov 10 2015 |
28683 |
606.5 |
| Nov 03 2015 |
29091 |
609.77 |
| Oct 27 2015 |
29214 |
609.77 |
| Oct 20 2015 |
29234 |
609.77 |
| Oct 13 2015 |
28675 |
611.22 |
| Oct 06 2015 |
30496 |
635.06 |
| Sep 29 2015 |
30380 |
635.06 |
| Sep 22 2015 |
19405 |
570.88 |
| Sep 15 2015 |
7963 |
568.66 |
| Nov 03 2014 |
31677 |
665.87 |
| Oct 27 2014 |
29081 |
624.07 |
| Oct 20 2014 |
29700 |
630.65 |
| Oct 13 2014 |
29603 |
630.65 |
| Oct 06 2014 |
29079 |
630.65 |
| Sep 29 2014 |
28916 |
625.04 |
| Sep 22 2014 |
29041 |
625.04 |
| Sep 15 2014 |
28712 |
625.04 |
| Sep 08 2014 |
28398 |
625.04 |
| Sep 01 2014 |
28491 |
625.04 |
| Aug 25 2014 |
28543 |
625.04 |
| Aug 18 2014 |
28558 |
625.04 |
| Aug 11 2014 |
28557 |
625.04 |
| Aug 04 2014 |
28557 |
625.04 |
| Jul 28 2014 |
28557 |
625.04 |
| Jul 21 2014 |
28575 |
625.04 |
| Jul 14 2014 |
28576 |
625.04 |
| Jul 07 2014 |
28576 |
625.04 |
| Jun 30 2014 |
28576 |
625.04 |
| Jun 23 2014 |
28576 |
625.04 |
| Jun 16 2014 |
28576 |
625.04 |
| Jun 09 2014 |
28576 |
625.04 |
| Jun 02 2014 |
28576 |
625.04 |
| May 26 2014 |
28576 |
625.04 |
| May 19 2014 |
28576 |
625.04 |
| May 12 2014 |
28577 |
625.04 |
| May 05 2014 |
28577 |
625.04 |
| Apr 28 2014 |
28578 |
625.04 |
| Apr 21 2014 |
28578 |
625.04 |
| Apr 14 2014 |
28591 |
625.04 |
| Apr 07 2014 |
28591 |
625.04 |
| Mar 31 2014 |
28592 |
625.04 |
| Mar 24 2014 |
28592 |
625.04 |
| Mar 17 2014 |
28592 |
625.04 |
| Mar 10 2014 |
28591 |
625.04 |
| Mar 03 2014 |
28591 |
625.04 |
| Feb 24 2014 |
28585 |
625.04 |
| Feb 17 2014 |
28607 |
625.04 |
| Feb 10 2014 |
28605 |
625.04 |
| Feb 03 2014 |
28601 |
625.04 |
| Jan 27 2014 |
28662 |
625.04 |
| Jan 20 2014 |
28599 |
625.04 |
| Jan 13 2014 |
28426 |
625.04 |
| Jan 06 2014 |
28355 |
625.04 |
| Dec 30 2013 |
28532 |
625.04 |
| Dec 23 2013 |
28324 |
625.04 |
| Dec 16 2013 |
28078 |
625.04 |
| Dec 09 2013 |
28131 |
625.04 |
| Dec 02 2013 |
28423 |
625.04 |
| Nov 25 2013 |
28894 |
625.04 |
| Nov 18 2013 |
28905 |
625.04 |
| Nov 11 2013 |
27947 |
611.43 |
| Nov 04 2013 |
28940 |
626.01 |
| Oct 28 2013 |
27285 |
608.2 |
| Oct 21 2013 |
26618 |
608.2 |
| Oct 14 2013 |
26636 |
608.2 |
