| Oct 19 2018 |
13953 |
445.19 |
| Oct 12 2018 |
13831 |
445.19 |
| Oct 05 2018 |
13699 |
446.62 |
| Sep 28 2018 |
13748 |
446.62 |
| Sep 21 2018 |
13713 |
446.62 |
| Sep 14 2018 |
13538 |
446.62 |
| Sep 07 2018 |
13476 |
446.62 |
| Aug 31 2018 |
13377 |
446.62 |
| Aug 24 2018 |
13335 |
446.62 |
| Aug 17 2018 |
13320 |
446.62 |
| Aug 10 2018 |
13329 |
446.62 |
| Aug 03 2018 |
13352 |
446.62 |
| Jul 27 2018 |
13365 |
446.62 |
| Jul 20 2018 |
13383 |
446.62 |
| Jul 13 2018 |
13378 |
446.62 |
| Jul 06 2018 |
13349 |
446.62 |
| Jun 29 2018 |
13406 |
446.62 |
| Jun 22 2018 |
13406 |
446.62 |
| Jun 15 2018 |
13429 |
446.62 |
| Jun 08 2018 |
13449 |
446.62 |
| Jun 01 2018 |
13438 |
446.62 |
| May 25 2018 |
13453 |
446.62 |
| May 18 2018 |
13427 |
446.62 |
| May 11 2018 |
13451 |
446.62 |
| May 04 2018 |
13506 |
446.62 |
| Apr 27 2018 |
13500 |
446.62 |
| Apr 20 2018 |
13538 |
446.62 |
| Apr 13 2018 |
13536 |
446.62 |
| Apr 06 2018 |
13536 |
446.62 |
| Mar 30 2018 |
13534 |
446.62 |
| Mar 23 2018 |
13534 |
446.62 |
| Mar 16 2018 |
13529 |
446.62 |
| Mar 09 2018 |
13529 |
446.62 |
| Mar 02 2018 |
13533 |
446.62 |
| Feb 23 2018 |
13531 |
446.62 |
| Feb 16 2018 |
13545 |
446.62 |
| Feb 09 2018 |
13541 |
446.62 |
| Feb 02 2018 |
13563 |
446.62 |
| Jan 26 2018 |
13595 |
446.62 |
| Jan 19 2018 |
13555 |
446.62 |
| Jan 12 2018 |
13170 |
446.62 |
| Jan 05 2018 |
13422 |
446.62 |
| Dec 29 2017 |
13456 |
446.62 |
| Dec 22 2017 |
13439 |
446.62 |
| Dec 15 2017 |
13410 |
446.62 |
| Dec 08 2017 |
13684 |
446.62 |
| Dec 01 2017 |
13828 |
446.62 |
| Nov 24 2017 |
13844 |
446.62 |
| Nov 17 2017 |
13960 |
446.62 |
| Nov 10 2017 |
14350 |
446.62 |
| Nov 03 2017 |
14321 |
446.62 |
| Oct 27 2017 |
14275 |
446.62 |
| Oct 20 2017 |
14378 |
448.06 |
| Oct 13 2017 |
16964 |
473.24 |
| Oct 06 2017 |
19557 |
498.41 |
| Sep 29 2017 |
19552 |
498.41 |
| Sep 22 2017 |
19470 |
498.41 |
| Sep 15 2017 |
14128 |
448.08 |
| Sep 08 2017 |
13989 |
448.08 |
| Sep 01 2017 |
13994 |
448.08 |
| Aug 25 2017 |
14005 |
448.08 |
| Aug 18 2017 |
14034 |
448.08 |
| Aug 11 2017 |
13960 |
448.08 |
| Aug 04 2017 |
13983 |
448.08 |
| Jul 28 2017 |
13982 |
448.08 |
| Jul 21 2017 |
14004 |
448.08 |
| Jul 14 2017 |
14005 |
448.08 |
| Jul 07 2017 |
14002 |
448.08 |
| Jun 30 2017 |
14012 |
448.08 |
| Jun 23 2017 |
14012 |
448.08 |
| Jun 16 2017 |
14013 |
448.08 |
| Jun 09 2017 |
13991 |
448.08 |
| Jun 02 2017 |
13992 |
448.08 |
| May 26 2017 |
13852 |
448.08 |
| May 19 2017 |
13869 |
448.08 |
| May 12 2017 |
13819 |
448.08 |
| May 05 2017 |
13782 |
448.08 |
| Apr 28 2017 |
13763 |
448.08 |
| Apr 21 2017 |
13745 |
448.08 |
| Apr 14 2017 |
13767 |
448.08 |
| Apr 07 2017 |
13768 |
448.08 |
| Mar 31 2017 |
13768 |
448.08 |
| Mar 24 2017 |
13768 |
448.08 |
| Mar 17 2017 |
13755 |
448.08 |
| Mar 10 2017 |
13771 |
448.08 |
| Mar 03 2017 |
13771 |
448.08 |
| Feb 24 2017 |
13774 |
448.08 |
| Feb 17 2017 |
13785 |
448.08 |
| Feb 10 2017 |
13802 |
448.08 |
| Feb 03 2017 |
13792 |
448.08 |
| Jan 27 2017 |
13799 |
448.08 |
| Jan 20 2017 |
13822 |
448.08 |
| Jan 13 2017 |
13839 |
448.08 |
| Jan 06 2017 |
14062 |
448.08 |
| Dec 30 2016 |
14120 |
448.08 |
| Dec 23 2016 |
14124 |
448.08 |
| Dec 16 2016 |
14162 |
448.08 |
| Dec 09 2016 |
14217 |
448.08 |
| Dec 02 2016 |
14513 |
448.08 |
| Nov 25 2016 |
14421 |
448.08 |
| Nov 18 2016 |
9392 |
397.74 |
| Nov 11 2016 |
9539 |
397.74 |
| Nov 04 2016 |
9497 |
397.74 |
| Oct 28 2016 |
9371 |
397.74 |
| Oct 21 2016 |
9462 |
397.74 |
| Oct 14 2016 |
9325 |
397.74 |
| Oct 07 2016 |
9312 |
397.74 |
| Sep 30 2016 |
9271 |
397.74 |
| Sep 23 2016 |
9117 |
397.74 |
| Nov 03 2014 |
10872 |
434.09 |
| Oct 27 2014 |
10913 |
434.09 |
| Oct 20 2014 |
11095 |
434.09 |
| Oct 13 2014 |
10975 |
434.09 |
| Oct 06 2014 |
10908 |
434.09 |
| Sep 29 2014 |
10154 |
425.03 |
| Sep 22 2014 |
10174 |
425.03 |
| Sep 15 2014 |
10128 |
425.03 |
| Sep 08 2014 |
10126 |
425.03 |
| Sep 01 2014 |
10176 |
425.03 |
| Aug 25 2014 |
10189 |
425.03 |
| Aug 18 2014 |
10189 |
425.03 |
| Aug 11 2014 |
10189 |
425.03 |
| Aug 04 2014 |
10189 |
425.03 |
| Jul 28 2014 |
10189 |
425.03 |
| Jul 21 2014 |
10206 |
425.03 |
| Jul 14 2014 |
10206 |
425.03 |
| Jul 07 2014 |
10206 |
425.03 |
| Jun 30 2014 |
10206 |
425.03 |
| Jun 23 2014 |
10206 |
425.03 |
| Jun 16 2014 |
10206 |
425.03 |
| Jun 09 2014 |
10206 |
425.03 |
| Jun 02 2014 |
10206 |
425.03 |
| May 26 2014 |
10206 |
425.03 |
| May 19 2014 |
10206 |
425.03 |
| May 12 2014 |
10208 |
425.03 |
| May 05 2014 |
10208 |
425.03 |
| Apr 28 2014 |
10209 |
425.03 |
| Apr 21 2014 |
10209 |
425.03 |
| Apr 14 2014 |
10226 |
425.03 |
| Apr 07 2014 |
10226 |
425.03 |
| Mar 31 2014 |
10227 |
425.03 |
| Mar 24 2014 |
10227 |
425.03 |
| Mar 17 2014 |
10227 |
425.03 |
| Mar 10 2014 |
10227 |
425.03 |
| Mar 03 2014 |
10227 |
425.03 |
| Feb 24 2014 |
10223 |
425.03 |
| Feb 17 2014 |
10235 |
425.03 |
| Feb 10 2014 |
10234 |
425.03 |
| Feb 03 2014 |
10221 |
425.03 |
| Jan 27 2014 |
10285 |
425.03 |
| Jan 20 2014 |
10245 |
425.03 |
| Jan 13 2014 |
10084 |
425.03 |
| Jan 06 2014 |
10034 |
425.03 |
| Dec 30 2013 |
10142 |
425.03 |
| Dec 23 2013 |
9938 |
425.03 |
| Dec 16 2013 |
9834 |
425.03 |
| Dec 09 2013 |
9870 |
425.03 |
| Dec 02 2013 |
10044 |
425.03 |
| Nov 25 2013 |
10226 |
425.03 |
| Nov 18 2013 |
10324 |
425.03 |
| Nov 11 2013 |
9359 |
415.96 |
| Nov 04 2013 |
9309 |
415.96 |
| Oct 28 2013 |
9301 |
415.96 |
| Oct 21 2013 |
9107 |
415.96 |
| Oct 14 2013 |
9078 |
415.96 |
