| Oct 20 2014 |
18704 |
507.39 |
| Oct 13 2014 |
20403 |
524.76 |
| Oct 06 2014 |
20094 |
524.76 |
| Sep 29 2014 |
19793 |
520.08 |
| Sep 22 2014 |
19850 |
520.08 |
| Sep 15 2014 |
19668 |
520.08 |
| Sep 08 2014 |
19541 |
520.08 |
| Sep 01 2014 |
19615 |
520.08 |
| Aug 25 2014 |
19645 |
520.08 |
| Aug 18 2014 |
19652 |
520.08 |
| Aug 11 2014 |
19652 |
520.08 |
| Aug 04 2014 |
19652 |
520.08 |
| Jul 28 2014 |
19652 |
520.08 |
| Jul 21 2014 |
19671 |
520.08 |
| Jul 14 2014 |
19671 |
520.08 |
| Jul 07 2014 |
19671 |
520.08 |
| Jun 30 2014 |
19671 |
520.08 |
| Jun 23 2014 |
19671 |
520.08 |
| Jun 16 2014 |
19671 |
520.08 |
| Jun 09 2014 |
19671 |
520.08 |
| Jun 02 2014 |
19671 |
520.08 |
| May 26 2014 |
19671 |
520.08 |
| May 19 2014 |
19671 |
520.08 |
| May 12 2014 |
19673 |
520.08 |
| May 05 2014 |
19673 |
520.08 |
| Apr 28 2014 |
19674 |
520.08 |
| Apr 21 2014 |
19674 |
520.08 |
| Apr 14 2014 |
19688 |
520.08 |
| Apr 07 2014 |
19688 |
520.08 |
| Mar 31 2014 |
19689 |
520.08 |
| Mar 24 2014 |
19689 |
520.08 |
| Mar 17 2014 |
19689 |
520.08 |
| Mar 10 2014 |
19688 |
520.08 |
| Mar 03 2014 |
19688 |
520.08 |
| Feb 24 2014 |
19681 |
520.08 |
| Feb 17 2014 |
19696 |
520.08 |
| Feb 10 2014 |
19695 |
520.08 |
| Feb 03 2014 |
19686 |
520.08 |
| Jan 27 2014 |
19749 |
520.08 |
| Jan 20 2014 |
19694 |
520.08 |
| Jan 13 2014 |
19505 |
520.08 |
| Jan 06 2014 |
19452 |
520.08 |
| Dec 30 2013 |
19596 |
520.08 |
| Dec 23 2013 |
19372 |
520.08 |
| Dec 16 2013 |
19178 |
520.08 |
| Dec 09 2013 |
19222 |
520.08 |
| Dec 02 2013 |
19416 |
520.08 |
| Nov 25 2013 |
19734 |
520.08 |
| Nov 18 2013 |
19834 |
520.08 |
| Nov 11 2013 |
19849 |
520.08 |
| Nov 04 2013 |
19690 |
520.08 |
| Oct 28 2013 |
20185 |
526.43 |
| Oct 21 2013 |
18271 |
510.72 |
| Oct 14 2013 |
18263 |
510.72 |
