| Sep 29 2014 |
18496 |
507.49 |
| Sep 22 2014 |
18585 |
507.49 |
| Sep 15 2014 |
18454 |
507.49 |
| Sep 08 2014 |
18353 |
507.49 |
| Sep 01 2014 |
18433 |
507.49 |
| Aug 25 2014 |
18460 |
507.49 |
| Aug 18 2014 |
18467 |
507.49 |
| Aug 11 2014 |
18467 |
507.49 |
| Aug 04 2014 |
18467 |
507.49 |
| Jul 28 2014 |
18467 |
507.49 |
| Jul 21 2014 |
18486 |
507.49 |
| Jul 14 2014 |
18486 |
507.49 |
| Jul 07 2014 |
18486 |
507.49 |
| Jun 30 2014 |
18486 |
507.49 |
| Jun 23 2014 |
18486 |
507.49 |
| Jun 16 2014 |
18486 |
507.49 |
| Jun 09 2014 |
18486 |
507.49 |
| Jun 02 2014 |
18486 |
507.49 |
| May 26 2014 |
18486 |
507.49 |
| May 19 2014 |
18486 |
507.49 |
| May 12 2014 |
18488 |
507.49 |
| May 05 2014 |
18488 |
507.49 |
| Apr 28 2014 |
18489 |
507.49 |
| Apr 21 2014 |
18489 |
507.49 |
| Apr 14 2014 |
18504 |
507.49 |
| Apr 07 2014 |
18504 |
507.49 |
| Mar 31 2014 |
18505 |
507.49 |
| Mar 24 2014 |
18505 |
507.49 |
| Mar 17 2014 |
18505 |
507.49 |
| Mar 10 2014 |
18505 |
507.49 |
| Mar 03 2014 |
18505 |
507.49 |
| Feb 24 2014 |
18499 |
507.49 |
| Feb 17 2014 |
18515 |
507.49 |
| Feb 10 2014 |
18516 |
507.49 |
| Feb 03 2014 |
18504 |
507.49 |
| Jan 27 2014 |
18573 |
507.49 |
| Jan 20 2014 |
18530 |
507.49 |
| Jan 13 2014 |
18338 |
507.49 |
| Jan 06 2014 |
18277 |
507.49 |
| Dec 30 2013 |
18430 |
507.49 |
| Dec 23 2013 |
18209 |
507.49 |
| Dec 16 2013 |
18022 |
507.49 |
| Dec 09 2013 |
18030 |
507.49 |
| Dec 02 2013 |
18248 |
507.49 |
| Nov 25 2013 |
18534 |
507.49 |
| Nov 18 2013 |
18611 |
507.49 |
| Nov 11 2013 |
18593 |
507.49 |
| Nov 04 2013 |
18469 |
507.49 |
| Oct 28 2013 |
18340 |
507.49 |
| Oct 21 2013 |
17952 |
507.49 |
| Oct 14 2013 |
17934 |
507.49 |
