| Oct 27 2015 |
31280 |
635.77 |
| Oct 20 2015 |
31355 |
635.77 |
| Oct 13 2015 |
30847 |
638.23 |
| Oct 06 2015 |
30735 |
638.23 |
| Sep 29 2015 |
30620 |
638.23 |
| Sep 22 2015 |
34651 |
638.23 |
| Sep 15 2015 |
33976 |
638.23 |
| Sep 14 2015 |
29431 |
638.23 |
| Sep 07 2015 |
29302 |
638.23 |
| Aug 31 2015 |
29420 |
638.23 |
| Aug 24 2015 |
29313 |
638.23 |
| Aug 17 2015 |
29375 |
638.23 |
| Aug 10 2015 |
29394 |
638.23 |
| Aug 03 2015 |
29394 |
638.23 |
| Jul 27 2015 |
29394 |
638.23 |
| Jul 20 2015 |
29393 |
638.23 |
| Jul 13 2015 |
29394 |
638.23 |
| Jul 06 2015 |
29394 |
638.23 |
| Jun 29 2015 |
29394 |
638.23 |
| Jun 22 2015 |
29394 |
638.23 |
| Jun 15 2015 |
29394 |
638.23 |
| Jun 08 2015 |
29613 |
638.23 |
| Jun 01 2015 |
29613 |
638.23 |
| May 25 2015 |
29613 |
638.23 |
| May 18 2015 |
29613 |
638.23 |
| May 11 2015 |
29613 |
638.23 |
| May 04 2015 |
29613 |
638.23 |
| Apr 27 2015 |
29581 |
638.23 |
| Apr 20 2015 |
29563 |
638.23 |
| Apr 13 2015 |
29561 |
638.23 |
| Apr 06 2015 |
29604 |
638.23 |
| Mar 30 2015 |
29604 |
638.23 |
| Mar 23 2015 |
29626 |
638.23 |
| Mar 16 2015 |
29590 |
638.23 |
| Mar 09 2015 |
29588 |
638.23 |
| Mar 02 2015 |
29567 |
638.23 |
| Feb 23 2015 |
29364 |
638.23 |
| Feb 16 2015 |
29331 |
638.23 |
| Feb 09 2015 |
29341 |
638.23 |
| Feb 02 2015 |
29351 |
638.23 |
| Jan 26 2015 |
29329 |
638.23 |
| Jan 19 2015 |
29302 |
638.23 |
| Jan 12 2015 |
29151 |
638.23 |
| Jan 05 2015 |
29489 |
638.23 |
| Dec 29 2014 |
29505 |
638.23 |
| Dec 22 2014 |
29562 |
638.23 |
| Dec 15 2014 |
29134 |
638.23 |
| Dec 08 2014 |
29446 |
638.23 |
| Dec 01 2014 |
29597 |
638.23 |
| Nov 24 2014 |
29616 |
638.23 |
| Nov 17 2014 |
29902 |
638.23 |
| Nov 10 2014 |
30134 |
638.23 |
| Nov 03 2014 |
30637 |
646.55 |
| Oct 27 2014 |
30565 |
646.55 |
| Oct 20 2014 |
31090 |
652.42 |
| Oct 13 2014 |
31209 |
655.47 |
| Oct 06 2014 |
30621 |
655.47 |
| Sep 29 2014 |
29461 |
633.4 |
| Sep 22 2014 |
29594 |
633.4 |
| Sep 15 2014 |
29274 |
633.4 |
| Sep 08 2014 |
28936 |
633.4 |
| Sep 01 2014 |
29039 |
633.4 |
| Aug 25 2014 |
29099 |
633.4 |
| Aug 18 2014 |
29115 |
633.4 |
| Aug 11 2014 |
29114 |
633.4 |
| Aug 04 2014 |
29114 |
633.4 |
| Jul 28 2014 |
29114 |
633.4 |
| Jul 21 2014 |
29132 |
633.4 |
| Jul 14 2014 |
29133 |
633.4 |
| Jul 07 2014 |
29133 |
633.4 |
| Jun 30 2014 |
29133 |
633.4 |
| Jun 23 2014 |
29133 |
633.4 |
| Jun 16 2014 |
29133 |
633.4 |
| Jun 09 2014 |
29133 |
633.4 |
| Jun 02 2014 |
29133 |
633.4 |
| May 26 2014 |
29133 |
633.4 |
| May 19 2014 |
29133 |
633.4 |
| May 12 2014 |
29134 |
633.4 |
| May 05 2014 |
29134 |
633.4 |
| Apr 28 2014 |
29135 |
633.4 |
| Apr 21 2014 |
29135 |
633.4 |
| Apr 14 2014 |
29146 |
633.4 |
| Apr 07 2014 |
29146 |
633.4 |
| Mar 31 2014 |
29147 |
633.4 |
| Mar 24 2014 |
29147 |
633.4 |
| Mar 17 2014 |
29147 |
633.4 |
| Mar 10 2014 |
29146 |
633.4 |
| Mar 03 2014 |
29146 |
633.4 |
| Feb 24 2014 |
29140 |
633.4 |
| Feb 17 2014 |
29162 |
633.4 |
| Feb 10 2014 |
29160 |
633.4 |
| Feb 03 2014 |
29157 |
633.4 |
| Jan 27 2014 |
29218 |
633.4 |
| Jan 20 2014 |
29154 |
633.4 |
| Jan 13 2014 |
28980 |
633.4 |
| Jan 06 2014 |
28911 |
633.4 |
| Dec 30 2013 |
29092 |
633.4 |
| Dec 23 2013 |
28885 |
633.4 |
| Dec 16 2013 |
28637 |
633.4 |
| Dec 09 2013 |
28699 |
633.4 |
| Dec 02 2013 |
28997 |
633.4 |
| Nov 25 2013 |
29456 |
633.4 |
| Nov 18 2013 |
29456 |
633.4 |
| Nov 11 2013 |
29225 |
628.64 |
| Nov 04 2013 |
29116 |
628.64 |
| Oct 28 2013 |
28267 |
620.72 |
| Oct 21 2013 |
26003 |
600.28 |
| Oct 14 2013 |
26009 |
600.28 |
