| Nov 17 2015 |
9209 |
408.96 |
| Nov 10 2015 |
9135 |
408.96 |
| Nov 03 2015 |
9223 |
408.96 |
| Oct 27 2015 |
9220 |
408.96 |
| Oct 20 2015 |
9126 |
408.96 |
| Oct 13 2015 |
8723 |
408.96 |
| Oct 06 2015 |
8728 |
408.96 |
| Sep 29 2015 |
8802 |
408.96 |
| Sep 22 2015 |
18748 |
408.96 |
| Sep 15 2015 |
25138 |
408.96 |
| Sep 14 2015 |
8568 |
408.96 |
| Sep 07 2015 |
8606 |
408.96 |
| Aug 31 2015 |
8576 |
408.96 |
| Aug 24 2015 |
8533 |
408.96 |
| Aug 17 2015 |
8543 |
408.96 |
| Aug 10 2015 |
8551 |
408.96 |
| Aug 03 2015 |
8551 |
408.96 |
| Jul 27 2015 |
8551 |
408.96 |
| Jul 20 2015 |
8552 |
408.96 |
| Jul 13 2015 |
8552 |
408.96 |
| Jul 06 2015 |
8552 |
408.96 |
| Jun 29 2015 |
8552 |
408.96 |
| Jun 22 2015 |
8552 |
408.96 |
| Jun 15 2015 |
8552 |
408.96 |
| Jun 08 2015 |
8623 |
408.96 |
| Jun 01 2015 |
8623 |
408.96 |
| May 25 2015 |
8623 |
408.96 |
| May 18 2015 |
8623 |
408.96 |
| May 11 2015 |
8623 |
408.96 |
| May 04 2015 |
8623 |
408.96 |
| Apr 27 2015 |
8615 |
408.96 |
| Apr 20 2015 |
8607 |
408.96 |
| Apr 13 2015 |
8606 |
408.96 |
| Apr 06 2015 |
8620 |
408.96 |
| Mar 30 2015 |
8620 |
408.96 |
| Mar 23 2015 |
8631 |
408.96 |
| Mar 16 2015 |
8626 |
408.96 |
| Mar 09 2015 |
8625 |
408.96 |
| Mar 02 2015 |
8617 |
408.96 |
| Feb 23 2015 |
8545 |
408.96 |
| Feb 16 2015 |
8538 |
408.96 |
| Feb 09 2015 |
8549 |
408.96 |
| Feb 02 2015 |
8559 |
408.96 |
| Jan 26 2015 |
8551 |
408.96 |
| Jan 19 2015 |
8531 |
408.96 |
| Jan 12 2015 |
8431 |
408.96 |
| Nov 03 2014 |
21328 |
535.11 |
| Oct 27 2014 |
21301 |
535.11 |
| Oct 20 2014 |
17703 |
498.19 |
| Oct 13 2014 |
17541 |
498.19 |
| Oct 06 2014 |
17302 |
498.19 |
| Sep 29 2014 |
21926 |
542.23 |
| Sep 22 2014 |
21999 |
542.23 |
| Sep 15 2014 |
21787 |
542.23 |
| Sep 08 2014 |
21579 |
542.23 |
| Sep 01 2014 |
21666 |
542.23 |
| Aug 25 2014 |
21706 |
542.23 |
| Aug 18 2014 |
21714 |
542.23 |
| Aug 11 2014 |
21714 |
542.23 |
| Aug 04 2014 |
21714 |
542.23 |
| Jul 28 2014 |
21714 |
542.23 |
| Jul 21 2014 |
21732 |
542.23 |
| Jul 14 2014 |
21733 |
542.23 |
| Jul 07 2014 |
21733 |
542.23 |
| Jun 30 2014 |
21733 |
542.23 |
| Jun 23 2014 |
21733 |
542.23 |
| Jun 16 2014 |
21733 |
542.23 |
| Jun 09 2014 |
21733 |
542.23 |
| Jun 02 2014 |
21733 |
542.23 |
| May 26 2014 |
21733 |
542.23 |
| May 19 2014 |
21733 |
542.23 |
| May 12 2014 |
21735 |
542.23 |
| May 05 2014 |
21735 |
542.23 |
| Apr 28 2014 |
21736 |
542.23 |
| Apr 21 2014 |
21736 |
542.23 |
| Apr 14 2014 |
21748 |
542.23 |
| Apr 07 2014 |
21748 |
542.23 |
| Mar 31 2014 |
21749 |
542.23 |
| Mar 24 2014 |
21749 |
542.23 |
| Mar 17 2014 |
21749 |
542.23 |
| Mar 10 2014 |
21748 |
542.23 |
| Mar 03 2014 |
21748 |
542.23 |
| Feb 24 2014 |
21741 |
542.23 |
| Feb 17 2014 |
21757 |
542.23 |
| Feb 10 2014 |
21756 |
542.23 |
| Feb 03 2014 |
21749 |
542.23 |
| Jan 27 2014 |
21813 |
542.23 |
| Jan 20 2014 |
21756 |
542.23 |
| Jan 13 2014 |
21581 |
542.23 |
| Jan 06 2014 |
21528 |
542.23 |
| Dec 30 2013 |
21687 |
542.23 |
| Dec 23 2013 |
21473 |
542.23 |
| Dec 16 2013 |
21268 |
542.23 |
| Dec 09 2013 |
21291 |
542.23 |
| Dec 02 2013 |
21519 |
542.23 |
| Nov 25 2013 |
21888 |
542.23 |
| Nov 18 2013 |
23833 |
562.48 |
| Nov 11 2013 |
24622 |
571.6 |
| Nov 04 2013 |
24537 |
571.6 |
| Oct 28 2013 |
24266 |
571.6 |
| Oct 21 2013 |
23650 |
571.6 |
| Oct 14 2013 |
23670 |
571.6 |
