| Oct 26 2023 |
1927 |
355.28 |
| Oct 19 2023 |
2637 |
348.41 |
| Oct 12 2023 |
2580 |
348.41 |
| Oct 05 2023 |
2591 |
348.41 |
| Sep 28 2023 |
2573 |
348.41 |
| Sep 21 2023 |
2585 |
348.41 |
| Sep 14 2023 |
2595 |
348.41 |
| Sep 07 2023 |
2605 |
348.41 |
| Aug 31 2023 |
2609 |
348.41 |
| Aug 24 2023 |
2607 |
348.41 |
| Aug 17 2023 |
2599 |
348.41 |
| Aug 10 2023 |
2599 |
348.41 |
| Aug 03 2023 |
2605 |
348.41 |
| Jul 27 2023 |
2601 |
348.41 |
| Jul 20 2023 |
2563 |
348.41 |
| Jul 13 2023 |
2563 |
348.41 |
| Jul 06 2023 |
2555 |
348.41 |
| Jun 29 2023 |
2557 |
348.41 |
| Jun 22 2023 |
2557 |
348.41 |
| Jun 15 2023 |
2557 |
348.41 |
| Jun 08 2023 |
2560 |
348.41 |
| Jun 01 2023 |
2555 |
348.41 |
| May 25 2023 |
2550 |
348.41 |
| May 18 2023 |
2550 |
348.41 |
| May 11 2023 |
2550 |
348.41 |
| May 04 2023 |
2550 |
348.41 |
| Apr 27 2023 |
2552 |
348.41 |
| Apr 20 2023 |
2552 |
348.41 |
| Apr 13 2023 |
2552 |
348.41 |
| Apr 06 2023 |
2556 |
348.41 |
| Mar 30 2023 |
2556 |
348.41 |
| Mar 23 2023 |
2556 |
348.41 |
| Mar 16 2023 |
2556 |
348.41 |
| Mar 09 2023 |
2556 |
348.41 |
| Mar 02 2023 |
2556 |
348.41 |
| Feb 23 2023 |
2556 |
348.41 |
| Feb 16 2023 |
2561 |
348.41 |
| Feb 09 2023 |
2568 |
348.41 |
| Feb 02 2023 |
2573 |
348.41 |
| Jan 26 2023 |
2570 |
348.41 |
| Jan 19 2023 |
2558 |
348.41 |
| Jan 12 2023 |
2517 |
348.41 |
| Jan 05 2023 |
2546 |
348.41 |
| Dec 29 2022 |
2548 |
348.41 |
| Dec 22 2022 |
3887 |
348.41 |
| Dec 15 2022 |
3872 |
348.41 |
| Dec 08 2022 |
3843 |
348.41 |
| Dec 01 2022 |
3796 |
348.41 |
| Nov 24 2022 |
3804 |
348.41 |
| Nov 17 2022 |
3729 |
348.41 |
| Nov 10 2022 |
3657 |
348.41 |
| Nov 03 2022 |
3520 |
348.41 |
| Oct 27 2022 |
1798 |
334.68 |
| Nov 23 2018 |
9554 |
399.8 |
| Nov 16 2018 |
9726 |
399.8 |
| Nov 09 2018 |
9582 |
398.52 |
| Nov 02 2018 |
11034 |
414.18 |
| Oct 26 2018 |
10893 |
415.15 |
| Oct 19 2018 |
10240 |
408.03 |
| Oct 12 2018 |
10160 |
408.03 |
| Oct 05 2018 |
9985 |
408.03 |
| Sep 28 2018 |
10002 |
408.03 |
| Sep 21 2018 |
9613 |
403.61 |
| Sep 14 2018 |
9462 |
403.61 |
| Sep 07 2018 |
9426 |
403.61 |
| Aug 31 2018 |
9362 |
403.61 |
| Aug 24 2018 |
9328 |
403.61 |
| Aug 17 2018 |
9326 |
403.61 |
| Aug 10 2018 |
9328 |
403.61 |
| Aug 03 2018 |
9343 |
403.61 |
| Jul 27 2018 |
9351 |
403.61 |
| Jul 20 2018 |
9357 |
403.61 |
| Jul 13 2018 |
9357 |
403.61 |
| Jul 06 2018 |
9350 |
403.61 |
| Jun 29 2018 |
9399 |
403.61 |
| Jun 22 2018 |
9399 |
403.61 |
| Jun 15 2018 |
9416 |
403.61 |
| Jun 08 2018 |
9432 |
403.61 |
| Jun 01 2018 |
9425 |
403.61 |
| May 25 2018 |
9432 |
403.61 |
| May 18 2018 |
9420 |
403.61 |
| May 11 2018 |
9439 |
403.61 |
| May 04 2018 |
9485 |
403.61 |
| Apr 27 2018 |
9483 |
403.61 |
| Apr 20 2018 |
9507 |
403.61 |
| Apr 13 2018 |
9504 |
403.61 |
| Apr 06 2018 |
9504 |
403.61 |
| Mar 30 2018 |
9503 |
403.61 |
| Mar 23 2018 |
9503 |
403.61 |
| Mar 16 2018 |
9492 |
403.61 |
| Mar 09 2018 |
9492 |
403.61 |
| Mar 02 2018 |
9495 |
403.61 |
| Feb 23 2018 |
9494 |
403.61 |
| Feb 16 2018 |
9503 |
403.61 |
| Feb 09 2018 |
9503 |
403.61 |
| Feb 02 2018 |
9523 |
403.61 |
| Jan 26 2018 |
9550 |
403.61 |
| Jan 19 2018 |
9525 |
403.61 |
| Jan 12 2018 |
9216 |
403.61 |
| Jan 05 2018 |
9448 |
403.61 |
| Dec 29 2017 |
9458 |
403.61 |
| Dec 22 2017 |
9449 |
403.61 |
| Dec 15 2017 |
9416 |
403.61 |
| Dec 08 2017 |
9625 |
403.61 |
| Dec 01 2017 |
9710 |
403.61 |
| Nov 24 2017 |
9323 |
399.1 |
| Nov 17 2017 |
9337 |
399.1 |
| Nov 10 2017 |
11308 |
417.3 |
| Nov 03 2017 |
10693 |
411.68 |
| Oct 27 2017 |
10756 |
412.83 |
| Oct 20 2017 |
10946 |
414.71 |
| Oct 13 2017 |
10763 |
414.71 |
| Oct 06 2017 |
10702 |
414.71 |
| Sep 29 2017 |
10691 |
414.71 |
| Sep 22 2017 |
12522 |
433.14 |
| Sep 15 2017 |
12541 |
433.14 |
| Sep 08 2017 |
12450 |
433.14 |
| Sep 01 2017 |
12464 |
433.14 |
| Aug 25 2017 |
12479 |
433.14 |
| Aug 18 2017 |
12506 |
433.14 |
| Aug 11 2017 |
12433 |
433.14 |
| Aug 04 2017 |
12453 |
433.14 |
| Jul 28 2017 |
12452 |
433.14 |
| Jul 21 2017 |
12476 |
433.14 |
| Jul 14 2017 |
12487 |
433.14 |
| Jul 07 2017 |
12482 |
433.14 |
| Jun 30 2017 |
12492 |
433.14 |
| Jun 23 2017 |
12492 |
433.14 |
| Jun 16 2017 |
12486 |
433.14 |
| Jun 09 2017 |
12461 |
433.14 |
| Jun 02 2017 |
12463 |
433.14 |
| May 26 2017 |
12338 |
433.14 |
| May 19 2017 |
12356 |
433.14 |
| May 12 2017 |
12311 |
433.14 |
| May 05 2017 |
12279 |
433.14 |
| Apr 28 2017 |
12260 |
433.14 |
| Apr 21 2017 |
12242 |
433.14 |
| Apr 14 2017 |
12261 |
433.14 |
| Apr 07 2017 |
12262 |
433.14 |
| Mar 31 2017 |
12262 |
433.14 |
| Mar 24 2017 |
12262 |
433.14 |
| Mar 17 2017 |
12253 |
433.14 |
| Mar 10 2017 |
12267 |
433.14 |
| Mar 03 2017 |
12267 |
433.14 |
| Feb 24 2017 |
12263 |
433.14 |
| Feb 17 2017 |
12275 |
433.14 |
| Feb 10 2017 |
12295 |
433.14 |
| Feb 03 2017 |
12282 |
433.14 |
| Jan 27 2017 |
12287 |
433.14 |
| Jan 20 2017 |
12309 |
433.14 |
| Jan 13 2017 |
12319 |
433.14 |
| Jan 06 2017 |
12520 |
433.14 |
| Dec 30 2016 |
12581 |
433.14 |
| Dec 23 2016 |
12580 |
433.14 |
| Dec 16 2016 |
12613 |
433.14 |
| Dec 09 2016 |
12676 |
433.14 |
| Dec 02 2016 |
12921 |
433.14 |
| Nov 25 2016 |
12854 |
433.14 |
| Nov 18 2016 |
12960 |
433.14 |
| Nov 11 2016 |
13097 |
432.87 |
| Nov 04 2016 |
13172 |
433.81 |
| Oct 28 2016 |
13585 |
438.64 |
| Oct 21 2016 |
13796 |
439.9 |
| Oct 14 2016 |
12792 |
431.33 |
| Oct 07 2016 |
12749 |
431.33 |
| Sep 30 2016 |
11807 |
422.76 |
| Sep 23 2016 |
11909 |
425.89 |
| Sep 16 2016 |
11410 |
423.65 |
| Sep 09 2016 |
11350 |
423.65 |
| Sep 02 2016 |
11321 |
423.65 |
| Aug 26 2016 |
11346 |
423.65 |
| Aug 19 2016 |
11077 |
423.65 |
| Aug 12 2016 |
11066 |
423.65 |
| Aug 05 2016 |
11082 |
423.65 |
| Jul 29 2016 |
11083 |
423.65 |
| Jul 22 2016 |
11065 |
423.65 |
| Jun 28 2016 |
11066 |
423.65 |
| Jun 21 2016 |
11112 |
423.65 |
| Jun 14 2016 |
11112 |
423.65 |
| Jun 07 2016 |
11112 |
423.65 |
| May 31 2016 |
11114 |
423.65 |
| May 24 2016 |
11114 |
423.65 |
| May 17 2016 |
11102 |
423.65 |
| May 10 2016 |
11102 |
423.65 |
| May 03 2016 |
11103 |
423.65 |
| Apr 26 2016 |
11103 |
423.65 |
| Apr 19 2016 |
11094 |
423.65 |
| Apr 12 2016 |
11120 |
423.65 |
| Apr 05 2016 |
11120 |
423.65 |
| Mar 29 2016 |
11120 |
423.65 |
| Mar 22 2016 |
11115 |
423.65 |
| Mar 15 2016 |
11112 |
423.65 |
| Mar 08 2016 |
11122 |
423.65 |
| Mar 01 2016 |
11119 |
423.65 |
| Feb 23 2016 |
11114 |
423.65 |
| Feb 16 2016 |
11069 |
423.65 |
| Feb 09 2016 |
11069 |
423.65 |
| Feb 02 2016 |
11010 |
423.65 |
| Jan 26 2016 |
11036 |
423.65 |
| Jan 19 2016 |
11042 |
423.65 |
| Jan 12 2016 |
10664 |
423.65 |
| Jan 05 2016 |
10963 |
423.65 |
| Dec 29 2015 |
10977 |
423.65 |
| Dec 22 2015 |
10862 |
423.65 |
| Dec 15 2015 |
10782 |
423.65 |
| Dec 08 2015 |
10969 |
423.65 |
| Dec 01 2015 |
10931 |
423.65 |
| Nov 24 2015 |
10832 |
423.65 |
| Nov 17 2015 |
10550 |
423.65 |
| Nov 10 2015 |
10518 |
423.65 |
| Nov 03 2015 |
10555 |
423.65 |
| Oct 27 2015 |
10850 |
426.65 |
| Oct 20 2015 |
11960 |
438.43 |
| Oct 13 2015 |
11905 |
442.48 |
| Oct 06 2015 |
10609 |
429.35 |
| Sep 29 2015 |
9006 |
411.2 |
| Sep 22 2015 |
17820 |
416.48 |
| Sep 15 2015 |
27901 |
437.23 |
| Sep 14 2015 |
11140 |
437.23 |
| Sep 07 2015 |
11165 |
437.23 |
| Aug 31 2015 |
11137 |
437.23 |
| Aug 24 2015 |
11069 |
437.23 |
| Aug 17 2015 |
11088 |
437.23 |
| Aug 10 2015 |
11098 |
437.23 |
| Aug 03 2015 |
11098 |
437.23 |
| Jul 27 2015 |
11098 |
437.23 |
| Jul 20 2015 |
11097 |
437.23 |
| Jul 13 2015 |
11097 |
437.23 |
| Jul 06 2015 |
11097 |
437.23 |
| Jun 29 2015 |
11097 |
437.23 |
| Jun 22 2015 |
11097 |
437.23 |
| Jun 15 2015 |
11097 |
437.23 |
| Jun 08 2015 |
11183 |
437.23 |
| Jun 01 2015 |
11183 |
437.23 |
| May 25 2015 |
11183 |
437.23 |
| May 18 2015 |
11183 |
437.23 |
| May 11 2015 |
11183 |
437.23 |
| May 04 2015 |
11183 |
437.23 |
| Apr 27 2015 |
11173 |
437.23 |
| Apr 20 2015 |
11164 |
437.23 |
| Apr 13 2015 |
11164 |
437.23 |
| Apr 06 2015 |
11182 |
437.23 |
| Mar 30 2015 |
11182 |
437.23 |
| Mar 23 2015 |
11195 |
437.23 |
| Mar 16 2015 |
11189 |
437.23 |
| Mar 09 2015 |
11188 |
437.23 |
| Mar 02 2015 |
11172 |
437.23 |
| Feb 23 2015 |
11085 |
437.23 |
| Feb 16 2015 |
11075 |
437.23 |
| Feb 09 2015 |
11085 |
437.23 |
| Feb 02 2015 |
11090 |
437.23 |
| Jan 26 2015 |
11080 |
437.23 |
| Jan 19 2015 |
11063 |
437.23 |
| Jan 12 2015 |
10948 |
437.23 |
| Jan 05 2015 |
11214 |
437.23 |
| Dec 29 2014 |
11197 |
437.23 |
| Dec 22 2014 |
11242 |
437.23 |
| Dec 15 2014 |
11052 |
437.23 |
| Dec 08 2014 |
11122 |
437.23 |
| Dec 01 2014 |
11130 |
437.23 |
| Nov 24 2014 |
11131 |
437.23 |
| Nov 17 2014 |
8728 |
409.88 |
| Nov 10 2014 |
8773 |
409.88 |
| Nov 03 2014 |
9031 |
413.82 |
| Oct 27 2014 |
9081 |
413.82 |
| Oct 20 2014 |
10029 |
422.85 |
| Oct 13 2014 |
11252 |
436.78 |
| Oct 06 2014 |
11887 |
444.47 |
| Sep 29 2014 |
11611 |
439.86 |
| Sep 22 2014 |
11627 |
439.86 |
| Sep 15 2014 |
11564 |
439.86 |
| Sep 08 2014 |
11540 |
439.86 |
| Sep 01 2014 |
11608 |
439.86 |
| Aug 25 2014 |
11622 |
439.86 |
| Aug 18 2014 |
11623 |
439.86 |
| Aug 11 2014 |
11623 |
439.86 |
| Aug 04 2014 |
11623 |
439.86 |
| Jul 28 2014 |
11623 |
439.86 |
| Jul 21 2014 |
11642 |
439.86 |
| Jul 14 2014 |
11642 |
439.86 |
| Jul 07 2014 |
11642 |
439.86 |
| Jun 30 2014 |
11642 |
439.86 |
| Jun 23 2014 |
11642 |
439.86 |
| Jun 16 2014 |
11642 |
439.86 |
| Jun 09 2014 |
11642 |
439.86 |
| Jun 02 2014 |
11642 |
439.86 |
| May 26 2014 |
11642 |
439.86 |
| May 19 2014 |
11642 |
439.86 |
| May 12 2014 |
11643 |
439.86 |
| May 05 2014 |
11643 |
439.86 |
| Apr 28 2014 |
11644 |
439.86 |
| Apr 21 2014 |
11644 |
439.86 |
| Apr 14 2014 |
11662 |
439.86 |
| Apr 07 2014 |
11662 |
439.86 |
| Mar 31 2014 |
11663 |
439.86 |
| Mar 24 2014 |
11663 |
439.86 |
| Mar 17 2014 |
11663 |
439.86 |
| Mar 10 2014 |
11663 |
439.86 |
| Mar 03 2014 |
11663 |
439.86 |
| Feb 24 2014 |
11658 |
439.86 |
| Feb 17 2014 |
11670 |
439.86 |
| Feb 10 2014 |
11668 |
439.86 |
| Feb 03 2014 |
11651 |
439.86 |
| Jan 27 2014 |
11710 |
439.86 |
| Jan 20 2014 |
11662 |
439.86 |
| Jan 13 2014 |
11491 |
439.86 |
| Jan 06 2014 |
11440 |
439.86 |
| Dec 30 2013 |
11546 |
439.86 |
| Dec 23 2013 |
11341 |
439.86 |
| Dec 16 2013 |
11200 |
439.86 |
| Dec 09 2013 |
14434 |
471.71 |
| Dec 02 2013 |
14641 |
471.71 |
| Nov 25 2013 |
14872 |
471.71 |
| Nov 18 2013 |
14976 |
471.71 |
| Nov 11 2013 |
16501 |
486.53 |
| Nov 04 2013 |
16125 |
483.86 |
| Oct 28 2013 |
15546 |
479.71 |
| Oct 21 2013 |
16566 |
492.7 |
| Oct 14 2013 |
16555 |
492.7 |
