| May 11 2024 |
7919 |
577.14 |
| May 10 2024 |
7919 |
577.14 |
| May 03 2024 |
7926 |
577.14 |
| Apr 25 2024 |
7938 |
577.14 |
| Apr 18 2024 |
7938 |
577.14 |
| Apr 11 2024 |
7941 |
577.14 |
| Apr 04 2024 |
7941 |
577.14 |
| Mar 28 2024 |
7941 |
577.14 |
| Mar 21 2024 |
7941 |
577.14 |
| Mar 14 2024 |
7941 |
577.14 |
| Mar 07 2024 |
7941 |
577.14 |
| Feb 29 2024 |
7941 |
577.14 |
| Feb 22 2024 |
7945 |
577.14 |
| Feb 15 2024 |
7951 |
577.14 |
| Feb 08 2024 |
7960 |
577.14 |
| Feb 01 2024 |
7964 |
577.14 |
| Jan 25 2024 |
7963 |
577.14 |
| Jan 18 2024 |
7973 |
577.14 |
| Jan 11 2024 |
7939 |
577.14 |
| Jan 04 2024 |
7966 |
577.14 |
| Dec 28 2023 |
7974 |
577.14 |
| Dec 21 2023 |
7963 |
577.14 |
| Dec 14 2023 |
7984 |
577.14 |
| Dec 07 2023 |
7882 |
577.14 |
| Nov 30 2023 |
7922 |
577.14 |
| Nov 23 2023 |
7839 |
577.14 |
| Nov 16 2023 |
8082 |
586.14 |
| Nov 09 2023 |
8132 |
591.8 |
| Nov 02 2023 |
8172 |
597.78 |
| Oct 26 2023 |
7996 |
591.14 |
| Oct 19 2023 |
8109 |
591.14 |
| Oct 12 2023 |
7852 |
587.91 |
| Oct 05 2023 |
7964 |
587.91 |
| Sep 28 2023 |
8323 |
597.2 |
| Sep 21 2023 |
8042 |
586.02 |
| Dec 16 2021 |
10831 |
697.98 |
| Dec 09 2021 |
11137 |
697.98 |
| Dec 02 2021 |
11485 |
697.98 |
| Nov 25 2021 |
11675 |
697.98 |
| Nov 18 2021 |
12277 |
697.98 |
| Nov 11 2021 |
12796 |
697.98 |
| Nov 04 2021 |
12815 |
697.98 |
| Oct 28 2021 |
13070 |
697.98 |
| Oct 21 2021 |
13398 |
697.98 |
| Oct 14 2021 |
13602 |
697.98 |
| Oct 07 2021 |
13221 |
697.98 |
| Sep 30 2021 |
13063 |
697.98 |
| Sep 23 2021 |
12637 |
697.98 |
| Sep 16 2021 |
12414 |
697.98 |
| Sep 09 2021 |
12210 |
697.98 |
| Sep 02 2021 |
12287 |
697.98 |
| Aug 26 2021 |
12104 |
697.98 |
| Aug 19 2021 |
12136 |
697.98 |
| Aug 12 2021 |
12126 |
697.98 |
| Aug 05 2021 |
12248 |
697.98 |
| Jul 29 2021 |
12333 |
697.98 |
| Jun 03 2021 |
12386 |
697.98 |
| Dec 18 2020 |
6961 |
697.98 |
| Dec 11 2020 |
8589 |
697.98 |
| Dec 04 2020 |
11089 |
697.98 |
| Nov 27 2020 |
11417 |
697.98 |
| Nov 20 2020 |
14045 |
697.98 |
| Nov 13 2020 |
16089 |
697.98 |
| Nov 06 2020 |
17708 |
697.98 |
| Oct 30 2020 |
19327 |
697.98 |
| Oct 23 2020 |
21113 |
697.98 |
| Oct 16 2020 |
22574 |
697.98 |
| Oct 09 2020 |
23860 |
697.98 |
| Oct 02 2020 |
24896 |
697.98 |
| Sep 25 2020 |
25670 |
697.98 |
| Sep 18 2020 |
26431 |
697.98 |
| Sep 11 2020 |
27025 |
697.98 |
| Sep 04 2020 |
27630 |
697.98 |
| Aug 28 2020 |
27950 |
697.98 |
| Aug 21 2020 |
28041 |
697.98 |
| Aug 14 2020 |
28080 |
697.98 |
| Aug 07 2020 |
28288 |
697.98 |
| Jul 31 2020 |
28420 |
697.98 |
| Jul 24 2020 |
28420 |
697.98 |
| Jul 17 2020 |
28451 |
697.98 |
| Jul 10 2020 |
28501 |
697.98 |
| Jul 03 2020 |
28620 |
697.98 |
| Jun 26 2020 |
28620 |
697.98 |
| Jun 19 2020 |
28620 |
697.98 |
| Jun 12 2020 |
28639 |
697.98 |
| Jun 05 2020 |
28689 |
697.98 |
| May 29 2020 |
28723 |
697.98 |
| May 22 2020 |
28792 |
697.98 |
| May 15 2020 |
28794 |
697.98 |
| May 08 2020 |
28813 |
697.98 |
| May 01 2020 |
28826 |
697.98 |
| Apr 24 2020 |
28914 |
697.98 |
| Apr 17 2020 |
28915 |
697.98 |
| Apr 10 2020 |
28915 |
697.98 |
| Apr 03 2020 |
28915 |
697.98 |
| Mar 27 2020 |
28915 |
697.98 |
| Mar 20 2020 |
28934 |
697.98 |
| Mar 13 2020 |
28934 |
697.98 |
| Mar 06 2020 |
28934 |
697.98 |
| Feb 28 2020 |
28924 |
697.98 |
| Feb 21 2020 |
28999 |
697.98 |
| Feb 14 2020 |
29008 |
697.98 |
| Feb 07 2020 |
29035 |
697.98 |
| Jan 31 2020 |
29055 |
697.98 |
| Jan 24 2020 |
28604 |
697.98 |
| Jan 17 2020 |
28690 |
697.98 |
| Jan 10 2020 |
29477 |
697.98 |
| Jan 03 2020 |
29291 |
697.98 |
| Dec 13 2019 |
16260 |
479.53 |
| Dec 06 2019 |
16126 |
479.53 |
| Nov 29 2019 |
16496 |
479.53 |
| Nov 22 2019 |
15081 |
463.26 |
| Nov 15 2019 |
15206 |
463.26 |
| Nov 08 2019 |
16478 |
474.65 |
| Nov 01 2019 |
17210 |
481.36 |
| Oct 25 2019 |
16586 |
474.91 |
| Oct 18 2019 |
16251 |
474.91 |
| Oct 11 2019 |
16489 |
474.91 |
| Oct 04 2019 |
16606 |
474.91 |
| Sep 27 2019 |
16587 |
474.91 |
| Sep 20 2019 |
16374 |
474.91 |
| Sep 13 2019 |
16387 |
474.91 |
| Sep 06 2019 |
16009 |
474.91 |
| Aug 30 2019 |
16059 |
474.91 |
| Aug 23 2019 |
16087 |
474.91 |
| Aug 16 2019 |
15958 |
474.91 |
| Aug 09 2019 |
15958 |
474.91 |
| Aug 02 2019 |
15966 |
474.91 |
| Jul 26 2019 |
15971 |
474.91 |
| Jul 19 2019 |
15988 |
474.91 |
| Jul 12 2019 |
16021 |
474.91 |
| Jul 05 2019 |
16031 |
474.91 |
| Jun 28 2019 |
16067 |
474.91 |
| Jun 21 2019 |
16089 |
474.91 |
| Jun 14 2019 |
16087 |
474.91 |
| Jun 07 2019 |
16068 |
474.91 |
| May 31 2019 |
16097 |
474.91 |
| May 24 2019 |
16093 |
474.91 |
| May 17 2019 |
16123 |
474.91 |
| May 10 2019 |
16117 |
474.91 |
| May 03 2019 |
16134 |
474.91 |
| Apr 26 2019 |
16129 |
474.91 |
| Apr 19 2019 |
16131 |
474.91 |
| Apr 12 2019 |
16132 |
474.91 |
| Apr 05 2019 |
16132 |
474.91 |
| Mar 29 2019 |
16133 |
474.91 |
| Mar 22 2019 |
16126 |
474.91 |
| Mar 15 2019 |
16130 |
474.91 |
| Mar 08 2019 |
16057 |
474.91 |
| Mar 01 2019 |
16061 |
474.91 |
| Feb 22 2019 |
16057 |
474.91 |
| Feb 15 2019 |
16074 |
474.91 |
| Feb 08 2019 |
16055 |
474.91 |
| Feb 01 2019 |
16081 |
474.91 |
| Jan 25 2019 |
16089 |
474.91 |
| Jan 18 2019 |
15642 |
474.91 |
| Jan 11 2019 |
16120 |
473.75 |
| Jan 04 2019 |
16207 |
473.75 |
| Dec 28 2018 |
16192 |
473.75 |
| Dec 21 2018 |
16087 |
473.75 |
| Dec 14 2018 |
16179 |
473.75 |
| Dec 07 2018 |
16850 |
478.69 |
| Nov 30 2018 |
17093 |
478.63 |
| Nov 23 2018 |
18358 |
489.53 |
| Nov 16 2018 |
18714 |
489.53 |
| Nov 09 2018 |
19255 |
494.27 |
| Nov 02 2018 |
20179 |
502.98 |
| Oct 26 2018 |
21490 |
519.27 |
| Oct 19 2018 |
19547 |
498.47 |
| Oct 12 2018 |
19461 |
498.47 |
| Oct 05 2018 |
19160 |
498.47 |
| Sep 28 2018 |
19209 |
498.47 |
| Sep 21 2018 |
19212 |
498.47 |
| Sep 14 2018 |
18977 |
498.47 |
| Sep 07 2018 |
18866 |
498.47 |
| Aug 31 2018 |
18706 |
498.47 |
| Aug 24 2018 |
18625 |
498.47 |
| Aug 17 2018 |
18612 |
498.47 |
| Aug 10 2018 |
18621 |
498.47 |
| Aug 03 2018 |
18646 |
498.47 |
| Jul 27 2018 |
18659 |
498.47 |
| Jul 20 2018 |
18679 |
498.47 |
| Jul 13 2018 |
18682 |
498.47 |
| Jul 06 2018 |
18656 |
498.47 |
| Jun 29 2018 |
18720 |
498.47 |
| Jun 22 2018 |
18720 |
498.47 |
| Jun 15 2018 |
18744 |
498.47 |
| Jun 08 2018 |
18777 |
498.47 |
| Jun 01 2018 |
18763 |
498.47 |
| May 25 2018 |
18779 |
498.47 |
| May 18 2018 |
18741 |
498.47 |
| May 11 2018 |
18769 |
498.47 |
| May 04 2018 |
18851 |
498.47 |
| Apr 27 2018 |
18841 |
498.47 |
| Apr 20 2018 |
18898 |
498.47 |
| Apr 13 2018 |
18893 |
498.47 |
| Apr 06 2018 |
18893 |
498.47 |
| Mar 30 2018 |
18894 |
498.47 |
| Mar 23 2018 |
18894 |
498.47 |
| Mar 16 2018 |
18878 |
498.47 |
| Mar 09 2018 |
18878 |
498.47 |
| Mar 02 2018 |
18885 |
498.47 |
| Feb 23 2018 |
18880 |
498.47 |
| Feb 16 2018 |
18893 |
498.47 |
| Feb 09 2018 |
18888 |
498.47 |
| Feb 02 2018 |
18904 |
498.47 |
| Jan 26 2018 |
18932 |
498.47 |
| Jan 19 2018 |
18872 |
498.47 |
| Jan 12 2018 |
18432 |
498.47 |
| Jan 05 2018 |
18666 |
498.47 |
| Dec 29 2017 |
18706 |
498.47 |
| Dec 22 2017 |
18685 |
498.47 |
| Dec 15 2017 |
18662 |
498.47 |
| Dec 08 2017 |
19413 |
502.19 |
| Dec 01 2017 |
20495 |
511.42 |
| Nov 24 2017 |
18378 |
490 |
| Nov 17 2017 |
18564 |
490 |
| Nov 10 2017 |
19068 |
490 |
| Nov 03 2017 |
17993 |
480.31 |
| Oct 27 2017 |
18010 |
480.31 |
| Oct 20 2017 |
18017 |
480.31 |
| Oct 13 2017 |
17784 |
480.31 |
| Oct 06 2017 |
17619 |
480.31 |
| Sep 29 2017 |
17618 |
480.31 |
| Sep 22 2017 |
17538 |
480.31 |
| Sep 15 2017 |
17499 |
479.77 |
| Sep 08 2017 |
17318 |
479.77 |
| Sep 01 2017 |
17340 |
479.77 |
| Aug 25 2017 |
17355 |
479.77 |
| Aug 18 2017 |
17384 |
479.77 |
| Aug 11 2017 |
17291 |
479.77 |
| Aug 04 2017 |
17318 |
479.77 |
| Jul 28 2017 |
17316 |
479.77 |
| Jul 21 2017 |
17340 |
479.77 |
| Jul 14 2017 |
17349 |
479.77 |
| Jul 07 2017 |
17344 |
479.77 |
| Jun 30 2017 |
17354 |
479.77 |
| Jun 23 2017 |
17353 |
479.77 |
| Jun 16 2017 |
17349 |
479.77 |
| Jun 09 2017 |
17323 |
479.77 |
| Jun 02 2017 |
17325 |
479.77 |
| May 26 2017 |
17154 |
479.77 |
| May 19 2017 |
17177 |
479.77 |
| May 12 2017 |
17119 |
479.77 |
| May 05 2017 |
17067 |
479.77 |
| Apr 28 2017 |
17039 |
479.77 |
| Apr 21 2017 |
17013 |
479.77 |
| Apr 14 2017 |
17036 |
479.77 |
| Apr 07 2017 |
17037 |
479.77 |
| Mar 31 2017 |
17037 |
479.77 |
| Mar 24 2017 |
17038 |
479.77 |
| Mar 17 2017 |
17031 |
479.77 |
| Mar 10 2017 |
17047 |
479.77 |
| Mar 03 2017 |
17047 |
479.77 |
| Feb 24 2017 |
17048 |
479.77 |
| Feb 17 2017 |
17063 |
479.77 |
| Feb 10 2017 |
17083 |
479.77 |
| Feb 03 2017 |
17076 |
479.77 |
| Jan 27 2017 |
17079 |
479.77 |
| Jan 20 2017 |
17105 |
479.77 |
| Jan 13 2017 |
17128 |
479.77 |
| Jan 06 2017 |
17362 |
479.77 |
| Dec 30 2016 |
17425 |
479.77 |
| Dec 23 2016 |
17422 |
479.77 |
| Dec 16 2016 |
17635 |
481.59 |
| Dec 09 2016 |
17739 |
481.59 |
| Dec 02 2016 |
18115 |
481.59 |
| Nov 25 2016 |
19492 |
495.54 |
| Nov 18 2016 |
19781 |
495.54 |
| Nov 11 2016 |
21200 |
506.05 |
| Nov 04 2016 |
23240 |
524.1 |
| Oct 28 2016 |
24677 |
538.78 |
| Oct 21 2016 |
24191 |
532.69 |
| Oct 14 2016 |
24224 |
532.69 |
| Oct 07 2016 |
24078 |
532.69 |
| Sep 30 2016 |
24022 |
532.69 |
| Sep 23 2016 |
23552 |
532.69 |
| Sep 16 2016 |
23117 |
532.69 |
| Sep 09 2016 |
22825 |
532.69 |
| Sep 02 2016 |
22740 |
532.69 |
| Aug 26 2016 |
22766 |
532.69 |
| Aug 19 2016 |
22332 |
532.69 |
| Aug 12 2016 |
22317 |
532.69 |
| Aug 05 2016 |
22338 |
532.69 |
| Jul 29 2016 |
22340 |
532.69 |
| Jul 22 2016 |
22312 |
532.69 |
| Jun 28 2016 |
22314 |
532.69 |
| Jun 21 2016 |
22380 |
532.69 |
| Jun 14 2016 |
22380 |
532.69 |
| Jun 07 2016 |
22382 |
532.69 |
| May 31 2016 |
22390 |
532.69 |
| May 24 2016 |
22390 |
532.69 |
| May 17 2016 |
22371 |
532.69 |
| May 10 2016 |
22372 |
532.69 |
| May 03 2016 |
22380 |
532.69 |
| Apr 26 2016 |
22373 |
532.69 |
| Apr 19 2016 |
22338 |
532.69 |
| Apr 12 2016 |
22389 |
532.69 |
| Apr 05 2016 |
22389 |
532.69 |
| Mar 29 2016 |
22389 |
532.69 |
| Mar 22 2016 |
22373 |
532.69 |
| Mar 15 2016 |
22371 |
532.69 |
| Mar 08 2016 |
22392 |
532.69 |
| Mar 01 2016 |
22388 |
532.69 |
| Feb 23 2016 |
22387 |
532.69 |
| Feb 16 2016 |
22314 |
532.69 |
| Feb 09 2016 |
22314 |
532.69 |
| Feb 02 2016 |
22252 |
532.69 |
| Jan 26 2016 |
22296 |
532.69 |
| Jan 19 2016 |
22304 |
532.69 |
| Jan 12 2016 |
21862 |
532.69 |
| Jan 05 2016 |
22297 |
532.69 |
| Dec 29 2015 |
22320 |
532.69 |
| Dec 22 2015 |
22140 |
532.69 |
| Dec 15 2015 |
24785 |
561.52 |
| Dec 08 2015 |
25129 |
561.52 |
| Dec 01 2015 |
25222 |
561.52 |
| Nov 24 2015 |
22989 |
540 |
| Nov 17 2015 |
22663 |
540 |
| Nov 10 2015 |
22702 |
540 |
| Nov 03 2015 |
22775 |
540 |
| Oct 13 2015 |
27668 |
599.96 |
| Oct 06 2015 |
24220 |
561.14 |
| Sep 29 2015 |
24183 |
561.14 |
| Sep 22 2015 |
7535 |
593.63 |
| Sep 15 2015 |
13774 |
593.63 |
| Sep 14 2015 |
26005 |
593.63 |
| Sep 07 2015 |
25902 |
593.63 |
| Aug 31 2015 |
25990 |
593.63 |
| Aug 24 2015 |
25890 |
593.63 |
| Aug 17 2015 |
25939 |
593.63 |
| Aug 10 2015 |
25959 |
593.63 |
| Aug 03 2015 |
25959 |
593.63 |
| Jul 27 2015 |
25959 |
593.63 |
| Jul 20 2015 |
25958 |
593.63 |
| Jul 13 2015 |
25959 |
593.63 |
| Jul 06 2015 |
25959 |
593.63 |
| Jun 29 2015 |
25959 |
593.63 |
| Jun 22 2015 |
25959 |
593.63 |
| Jun 15 2015 |
25959 |
593.63 |
| Jun 08 2015 |
26147 |
593.63 |
| Jun 01 2015 |
26147 |
593.63 |
| May 25 2015 |
26147 |
593.63 |
| May 18 2015 |
26147 |
593.63 |
| May 11 2015 |
26147 |
593.63 |
| May 04 2015 |
26147 |
593.63 |
| Apr 27 2015 |
26118 |
593.63 |
| Apr 20 2015 |
26101 |
593.63 |
| Apr 13 2015 |
26100 |
593.63 |
| Apr 06 2015 |
26140 |
593.63 |
| Mar 30 2015 |
26140 |
593.63 |
| Mar 23 2015 |
26162 |
593.63 |
| Mar 16 2015 |
26135 |
593.63 |
| Mar 09 2015 |
26134 |
593.63 |
| Mar 02 2015 |
26115 |
593.63 |
| Feb 23 2015 |
25936 |
593.63 |
| Feb 16 2015 |
25906 |
593.63 |
| Feb 09 2015 |
25916 |
593.63 |
| Feb 02 2015 |
25924 |
593.63 |
| Jan 26 2015 |
25906 |
593.63 |
| Jan 19 2015 |
25880 |
593.63 |
| Jan 12 2015 |
25736 |
593.63 |
| Jan 05 2015 |
26060 |
593.63 |
| Dec 29 2014 |
26069 |
593.63 |
| Dec 22 2014 |
26124 |
593.63 |
| Dec 15 2014 |
25743 |
593.63 |
| Dec 08 2014 |
26022 |
593.63 |
| Dec 01 2014 |
26183 |
593.63 |
| Nov 24 2014 |
26225 |
593.63 |
| Nov 17 2014 |
26468 |
593.63 |
| Nov 10 2014 |
26689 |
593.63 |
| Nov 03 2014 |
26611 |
593.63 |
| Oct 27 2014 |
26617 |
593.63 |
| Oct 20 2014 |
26134 |
585.52 |
| Oct 13 2014 |
29313 |
626.36 |
| Oct 06 2014 |
26294 |
594.06 |
| Sep 29 2014 |
26662 |
596.06 |
| Sep 22 2014 |
26760 |
596.06 |
| Sep 15 2014 |
26467 |
596.06 |
| Sep 08 2014 |
26186 |
596.06 |
| Sep 01 2014 |
26089 |
593.6 |
| Aug 25 2014 |
26130 |
593.6 |
| Aug 18 2014 |
26144 |
593.6 |
| Aug 11 2014 |
26143 |
593.6 |
| Aug 04 2014 |
26143 |
593.6 |
| Jul 28 2014 |
26143 |
593.6 |
| Jul 21 2014 |
26161 |
593.6 |
| Jul 14 2014 |
26162 |
593.6 |
| Jul 07 2014 |
26162 |
593.6 |
| Jun 30 2014 |
26162 |
593.6 |
| Jun 23 2014 |
26162 |
593.6 |
| Jun 16 2014 |
26162 |
593.6 |
| Jun 09 2014 |
26162 |
593.6 |
| Jun 02 2014 |
26162 |
593.6 |
| May 26 2014 |
26162 |
593.6 |
| May 19 2014 |
26162 |
593.6 |
| May 12 2014 |
26163 |
593.6 |
| May 05 2014 |
26163 |
593.6 |
| Apr 28 2014 |
26164 |
593.6 |
| Apr 21 2014 |
26164 |
593.6 |
| Apr 14 2014 |
26178 |
593.6 |
| Apr 07 2014 |
26178 |
593.6 |
| Mar 31 2014 |
26179 |
593.6 |
| Mar 24 2014 |
26179 |
593.6 |
| Mar 17 2014 |
26179 |
593.6 |
| Mar 10 2014 |
26178 |
593.6 |
| Mar 03 2014 |
26178 |
593.6 |
| Feb 24 2014 |
26172 |
593.6 |
| Feb 17 2014 |
26190 |
593.6 |
| Feb 10 2014 |
26188 |
593.6 |
| Feb 03 2014 |
26180 |
593.6 |
| Jan 27 2014 |
26240 |
593.6 |
| Jan 20 2014 |
26187 |
593.6 |
| Jan 13 2014 |
26000 |
593.6 |
| Jan 06 2014 |
25940 |
593.6 |
| Dec 30 2013 |
26101 |
593.6 |
| Dec 23 2013 |
25883 |
593.6 |
| Dec 16 2013 |
25639 |
593.6 |
| Dec 09 2013 |
25671 |
593.6 |
| Dec 02 2013 |
25946 |
593.6 |
| Nov 25 2013 |
26378 |
593.6 |
| Nov 18 2013 |
26437 |
593.6 |
| Nov 11 2013 |
26480 |
593.47 |
| Nov 04 2013 |
26325 |
593.14 |
| Oct 28 2013 |
26041 |
593.14 |
| Oct 21 2013 |
25416 |
593.14 |
| Oct 14 2013 |
24852 |
586.22 |
