Oct 27 2017 |
28311 |
584.34 |
Oct 20 2017 |
28266 |
584.34 |
Oct 13 2017 |
26432 |
567.01 |
Oct 06 2017 |
26153 |
567.01 |
Sep 29 2017 |
26354 |
570.22 |
Sep 22 2017 |
26240 |
570.22 |
Sep 15 2017 |
26155 |
570.22 |
Sep 08 2017 |
25887 |
570.22 |
Sep 01 2017 |
25927 |
570.22 |
Aug 25 2017 |
25910 |
570.22 |
Aug 18 2017 |
25942 |
570.22 |
Aug 11 2017 |
25806 |
570.22 |
Aug 04 2017 |
25837 |
570.22 |
Jul 28 2017 |
25834 |
570.22 |
Jul 21 2017 |
25865 |
570.22 |
Jul 14 2017 |
25864 |
570.22 |
Jul 07 2017 |
25856 |
570.22 |
Jun 30 2017 |
25867 |
570.22 |
Jun 23 2017 |
25864 |
570.22 |
Jun 16 2017 |
25866 |
570.22 |
Jun 09 2017 |
25839 |
570.22 |
Jun 02 2017 |
25845 |
570.22 |
May 26 2017 |
25636 |
570.22 |
May 19 2017 |
25683 |
570.22 |
May 12 2017 |
25623 |
570.22 |
May 05 2017 |
25524 |
570.22 |
Apr 28 2017 |
25487 |
570.22 |
Apr 21 2017 |
25454 |
570.22 |
Apr 14 2017 |
25496 |
570.22 |
Apr 07 2017 |
25497 |
570.22 |
Mar 31 2017 |
25496 |
570.22 |
Mar 24 2017 |
25498 |
570.22 |
Mar 17 2017 |
25490 |
570.22 |
Mar 10 2017 |
25508 |
570.22 |
Mar 03 2017 |
25508 |
570.22 |
Feb 24 2017 |
25510 |
570.22 |
Feb 17 2017 |
25528 |
570.22 |
Feb 10 2017 |
25554 |
570.22 |
Feb 03 2017 |
25546 |
570.22 |
Jan 27 2017 |
25517 |
570.22 |
Jan 20 2017 |
25531 |
570.22 |
Jan 13 2017 |
25562 |
570.22 |
Jan 06 2017 |
25883 |
570.22 |
Dec 30 2016 |
25977 |
570.22 |
Dec 23 2016 |
25974 |
570.22 |
Dec 16 2016 |
26011 |
570.22 |
Dec 09 2016 |
26224 |
570.22 |
Dec 02 2016 |
26767 |
570.22 |
Nov 25 2016 |
26652 |
570.22 |
Nov 18 2016 |
26304 |
561.01 |
Nov 11 2016 |
27021 |
564.3 |
Nov 04 2016 |
25279 |
544.24 |
Oct 28 2016 |
24448 |
536.17 |
Oct 21 2016 |
25166 |
541.73 |
Oct 14 2016 |
23267 |
523.54 |
Oct 07 2016 |
23105 |
523.54 |
Sep 30 2016 |
23068 |
523.71 |
Sep 23 2016 |
22458 |
522.11 |
Sep 16 2016 |
22052 |
522.11 |
Sep 09 2016 |
21809 |
522.11 |
Sep 02 2016 |
21734 |
522.11 |
Aug 26 2016 |
21760 |
522.11 |
Aug 19 2016 |
21339 |
522.11 |
Aug 12 2016 |
21323 |
522.11 |
Aug 05 2016 |
21344 |
522.11 |
Jul 29 2016 |
21346 |
522.11 |
Jul 22 2016 |
21318 |
522.11 |
Jun 28 2016 |
21320 |
522.11 |
Jun 21 2016 |
21383 |
522.11 |
Jun 14 2016 |
21383 |
522.11 |
Jun 07 2016 |
21385 |
522.11 |
May 31 2016 |
21393 |
522.11 |
May 24 2016 |
21393 |
522.11 |
May 17 2016 |
21374 |
522.11 |
May 10 2016 |
21375 |
522.11 |
May 03 2016 |
21382 |
522.11 |
Apr 26 2016 |
21376 |
522.11 |
Apr 19 2016 |
21341 |
522.11 |
Apr 12 2016 |
21386 |
522.11 |
Apr 05 2016 |
21386 |
522.11 |
Mar 29 2016 |
21386 |
522.11 |
Mar 22 2016 |
21372 |
522.11 |
Mar 15 2016 |
21370 |
522.11 |
Mar 08 2016 |
21392 |
522.11 |
Mar 01 2016 |
21388 |
522.11 |
Feb 23 2016 |
21385 |
522.11 |
Feb 16 2016 |
21315 |
522.11 |
Feb 09 2016 |
21315 |
522.11 |
Feb 02 2016 |
21255 |
522.11 |
Jan 26 2016 |
21296 |
522.11 |
Jan 19 2016 |
21300 |
522.11 |
Jan 12 2016 |
20853 |
522.11 |
Jan 05 2016 |
21294 |
522.11 |
Dec 29 2015 |
21322 |
522.11 |
Dec 22 2015 |
21142 |
522.11 |
Dec 15 2015 |
21033 |
522.11 |
Dec 08 2015 |
21334 |
522.11 |
Dec 01 2015 |
21432 |
522.11 |
Nov 24 2015 |
22090 |
530.92 |
Nov 17 2015 |
20620 |
519.29 |
Nov 10 2015 |
21786 |
531.02 |
Nov 03 2015 |
21528 |
527.99 |
Oct 27 2015 |
22489 |
537.09 |
Oct 20 2015 |
27273 |
587.47 |
Oct 13 2015 |
26597 |
587.47 |
Oct 06 2015 |
27102 |
593.49 |
Sep 29 2015 |
27061 |
593.49 |
Sep 22 2015 |
1336 |
591.8 |
Sep 15 2015 |
2787 |
591.8 |
Sep 14 2015 |
25849 |
591.8 |
Sep 07 2015 |
25737 |
591.8 |
Aug 31 2015 |
25811 |
591.8 |
Aug 24 2015 |
25714 |
591.8 |
Aug 17 2015 |
25764 |
591.8 |
Aug 10 2015 |
25784 |
591.8 |
Aug 03 2015 |
25784 |
591.8 |
Jul 27 2015 |
25784 |
591.8 |
Jul 20 2015 |
25783 |
591.8 |
Jul 13 2015 |
25783 |
591.8 |
Jul 06 2015 |
25783 |
591.8 |
Jun 29 2015 |
25783 |
591.8 |
Jun 22 2015 |
25783 |
591.8 |
Jun 15 2015 |
25783 |
591.8 |
Jun 08 2015 |
25973 |
591.8 |
Jun 01 2015 |
25973 |
591.8 |
May 25 2015 |
25973 |
591.8 |
May 18 2015 |
25973 |
591.8 |
May 11 2015 |
25973 |
591.8 |
May 04 2015 |
25973 |
591.8 |
Apr 27 2015 |
25944 |
591.8 |
Apr 20 2015 |
25927 |
591.8 |
Apr 13 2015 |
25926 |
591.8 |
Apr 06 2015 |
25966 |
591.8 |
Mar 30 2015 |
25966 |
591.8 |
Mar 23 2015 |
25988 |
591.8 |
Mar 16 2015 |
25962 |
591.8 |
Mar 09 2015 |
25961 |
591.8 |
Mar 02 2015 |
25940 |
591.8 |
Feb 23 2015 |
25759 |
591.8 |
Feb 16 2015 |
25729 |
591.8 |
Feb 09 2015 |
25739 |
591.8 |
Feb 02 2015 |
25747 |
591.8 |
Jan 26 2015 |
25730 |
591.8 |
Jan 19 2015 |
25705 |
591.8 |
Jan 12 2015 |
25562 |
591.8 |
Jan 05 2015 |
25886 |
591.8 |
Dec 29 2014 |
25898 |
591.8 |
Dec 22 2014 |
25950 |
591.8 |
Dec 15 2014 |
25583 |
591.8 |
Dec 08 2014 |
25870 |
591.8 |
Dec 01 2014 |
26033 |
591.8 |
Nov 24 2014 |
26065 |
591.8 |
Nov 17 2014 |
26312 |
591.8 |
Nov 10 2014 |
26536 |
591.8 |
Nov 03 2014 |
26096 |
587.11 |
Oct 27 2014 |
26090 |
587.11 |
Oct 20 2014 |
26268 |
587.11 |
Oct 13 2014 |
26126 |
586.7 |
Sep 08 2014 |
25611 |
589.03 |
Sep 01 2014 |
25048 |
580.83 |
Aug 25 2014 |
25093 |
580.83 |
Aug 18 2014 |
25107 |
580.83 |
Aug 11 2014 |
25107 |
580.83 |
Aug 04 2014 |
25107 |
580.83 |
Jul 28 2014 |
25107 |
580.83 |
Jul 21 2014 |
25125 |
580.83 |
Jul 14 2014 |
25126 |
580.83 |
Jul 07 2014 |
25126 |
580.83 |
Jun 30 2014 |
25126 |
580.83 |
Jun 23 2014 |
25126 |
580.83 |
Jun 16 2014 |
25126 |
580.83 |
Jun 09 2014 |
25126 |
580.83 |
Jun 02 2014 |
25126 |
580.83 |
May 26 2014 |
25126 |
580.83 |
May 19 2014 |
25126 |
580.83 |
May 12 2014 |
25127 |
580.83 |
May 05 2014 |
25127 |
580.83 |
Apr 28 2014 |
25128 |
580.83 |
Apr 21 2014 |
25128 |
580.83 |
Apr 14 2014 |
25144 |
580.83 |
Apr 07 2014 |
25144 |
580.83 |
Mar 31 2014 |
25145 |
580.83 |
Mar 24 2014 |
25145 |
580.83 |
Mar 17 2014 |
25145 |
580.83 |
Mar 10 2014 |
25144 |
580.83 |
Mar 03 2014 |
25144 |
580.83 |
Feb 24 2014 |
25137 |
580.83 |
Feb 17 2014 |
25154 |
580.83 |
Feb 10 2014 |
25152 |
580.83 |
Feb 03 2014 |
25146 |
580.83 |
Jan 27 2014 |
25202 |
580.83 |
Jan 20 2014 |
25155 |
580.83 |
Jan 13 2014 |
24969 |
580.83 |
Jan 06 2014 |
24905 |
580.83 |
Dec 30 2013 |
25068 |
580.83 |
Dec 23 2013 |
24853 |
580.83 |
Dec 16 2013 |
24622 |
580.83 |
Dec 09 2013 |
24655 |
580.83 |
Dec 02 2013 |
24926 |
580.83 |
Nov 25 2013 |
25334 |
580.83 |
Nov 18 2013 |
25402 |
580.83 |
Nov 11 2013 |
25451 |
580.83 |
Nov 04 2013 |
25345 |
580.83 |
Oct 28 2013 |
25072 |
580.83 |
Oct 21 2013 |
24431 |
580.83 |
Oct 14 2013 |
24437 |
580.83 |