| Sep 01 2014 |
23631 |
564.47 |
| Aug 25 2014 |
23673 |
564.47 |
| Aug 18 2014 |
23682 |
564.47 |
| Aug 11 2014 |
23682 |
564.47 |
| Aug 04 2014 |
23682 |
564.47 |
| Jul 28 2014 |
23682 |
564.47 |
| Jul 21 2014 |
23700 |
564.47 |
| Jul 14 2014 |
23701 |
564.47 |
| Jul 07 2014 |
23701 |
564.47 |
| Jun 30 2014 |
23701 |
564.47 |
| Jun 23 2014 |
23701 |
564.47 |
| Jun 16 2014 |
23701 |
564.47 |
| Jun 09 2014 |
23701 |
564.47 |
| Jun 02 2014 |
23701 |
564.47 |
| May 26 2014 |
23701 |
564.47 |
| May 19 2014 |
23701 |
564.47 |
| May 12 2014 |
23703 |
564.47 |
| May 05 2014 |
23703 |
564.47 |
| Apr 28 2014 |
23704 |
564.47 |
| Apr 21 2014 |
23704 |
564.47 |
| Apr 14 2014 |
23718 |
564.47 |
| Apr 07 2014 |
23718 |
564.47 |
| Mar 31 2014 |
23719 |
564.47 |
| Mar 24 2014 |
23719 |
564.47 |
| Mar 17 2014 |
23719 |
564.47 |
| Mar 10 2014 |
23718 |
564.47 |
| Mar 03 2014 |
23718 |
564.47 |
| Feb 24 2014 |
23709 |
564.47 |
| Feb 17 2014 |
23726 |
564.47 |
| Feb 10 2014 |
23725 |
564.47 |
| Feb 03 2014 |
23719 |
564.47 |
| Jan 27 2014 |
23780 |
564.47 |
| Jan 20 2014 |
23727 |
564.47 |
| Jan 13 2014 |
23545 |
564.47 |
| Jan 06 2014 |
23487 |
564.47 |
| Dec 30 2013 |
23650 |
564.47 |
| Dec 23 2013 |
23430 |
564.47 |
| Dec 16 2013 |
23187 |
564.47 |
| Dec 09 2013 |
23227 |
564.47 |
| Dec 02 2013 |
23508 |
564.47 |
| Nov 25 2013 |
23926 |
564.47 |
| Nov 18 2013 |
24020 |
564.47 |
| Nov 11 2013 |
24013 |
564.47 |
| Nov 04 2013 |
23928 |
564.47 |
| Oct 28 2013 |
23668 |
564.47 |
| Oct 21 2013 |
23097 |
564.47 |
| Oct 14 2013 |
23106 |
564.47 |
