| Nov 04 2016 |
27198 |
564.15 |
| Oct 28 2016 |
27238 |
564.15 |
| Oct 21 2016 |
27404 |
564.15 |
| Oct 14 2016 |
27471 |
564.15 |
| Oct 07 2016 |
27294 |
564.15 |
| Sep 30 2016 |
27220 |
564.15 |
| Sep 23 2016 |
26701 |
564.15 |
| Sep 16 2016 |
26256 |
564.15 |
| Sep 09 2016 |
25853 |
564.15 |
| Sep 02 2016 |
25767 |
564.15 |
| Aug 26 2016 |
25815 |
564.15 |
| Aug 19 2016 |
25342 |
564.15 |
| Aug 12 2016 |
25328 |
564.15 |
| Aug 05 2016 |
25349 |
564.15 |
| Jul 29 2016 |
25351 |
564.15 |
| Jul 22 2016 |
25321 |
564.15 |
| Jun 28 2016 |
25323 |
564.15 |
| Jun 21 2016 |
25394 |
564.15 |
| Jun 14 2016 |
25394 |
564.15 |
| Jun 07 2016 |
25396 |
564.15 |
| May 31 2016 |
25403 |
564.15 |
| May 24 2016 |
25403 |
564.15 |
| May 17 2016 |
25378 |
564.15 |
| May 10 2016 |
25379 |
564.15 |
| May 03 2016 |
25385 |
564.15 |
| Apr 26 2016 |
25380 |
564.15 |
| Apr 19 2016 |
25340 |
564.15 |
| Apr 12 2016 |
25399 |
564.15 |
| Apr 05 2016 |
25399 |
564.15 |
| Mar 29 2016 |
25399 |
564.15 |
| Mar 22 2016 |
25380 |
564.15 |
| Mar 15 2016 |
25380 |
564.15 |
| Mar 08 2016 |
25403 |
564.15 |
| Mar 01 2016 |
25399 |
564.15 |
| Feb 23 2016 |
25397 |
564.15 |
| Feb 16 2016 |
25319 |
564.15 |
| Feb 09 2016 |
25319 |
564.15 |
| Feb 02 2016 |
25259 |
564.15 |
| Jan 26 2016 |
25304 |
564.15 |
| Jan 19 2016 |
25317 |
564.15 |
| Jan 12 2016 |
24870 |
564.15 |
| Jan 05 2016 |
25317 |
564.15 |
| Dec 29 2015 |
25347 |
564.15 |
| Dec 22 2015 |
25147 |
564.15 |
| Dec 15 2015 |
25032 |
564.15 |
| Dec 08 2015 |
25376 |
564.15 |
| Dec 01 2015 |
25472 |
564.15 |
| Nov 24 2015 |
25231 |
564.15 |
| Oct 27 2014 |
21337 |
535.53 |
| Oct 20 2014 |
21535 |
535.53 |
| Oct 13 2014 |
21439 |
535.53 |
| Oct 06 2014 |
21085 |
535.53 |
| Sep 29 2014 |
21278 |
535.53 |
| Sep 22 2014 |
21358 |
535.53 |
| Sep 15 2014 |
21163 |
535.53 |
| Sep 08 2014 |
20982 |
535.53 |
| Sep 01 2014 |
21992 |
545.92 |
| Aug 25 2014 |
22035 |
545.92 |
| Aug 18 2014 |
22043 |
545.92 |
| Aug 11 2014 |
22043 |
545.92 |
| Aug 04 2014 |
22043 |
545.92 |
| Jul 28 2014 |
22043 |
545.92 |
| Jul 21 2014 |
22061 |
545.92 |
| Jul 14 2014 |
22062 |
545.92 |
| Jul 07 2014 |
22062 |
545.92 |
| Jun 30 2014 |
22062 |
545.92 |
| Jun 23 2014 |
22062 |
545.92 |
| Jun 16 2014 |
22062 |
545.92 |
| Jun 09 2014 |
22062 |
545.92 |
| Jun 02 2014 |
22062 |
545.92 |
| May 26 2014 |
22062 |
545.92 |
| May 19 2014 |
22062 |
545.92 |
| May 12 2014 |
22064 |
545.92 |
| May 05 2014 |
22064 |
545.92 |
| Apr 28 2014 |
22065 |
545.92 |
| Apr 21 2014 |
22065 |
545.92 |
| Apr 14 2014 |
22079 |
545.92 |
| Apr 07 2014 |
22079 |
545.92 |
| Mar 31 2014 |
22080 |
545.92 |
| Mar 24 2014 |
22080 |
545.92 |
| Mar 17 2014 |
22080 |
545.92 |
| Mar 10 2014 |
22079 |
545.92 |
| Mar 03 2014 |
22079 |
545.92 |
| Feb 24 2014 |
22071 |
545.92 |
| Feb 17 2014 |
22086 |
545.92 |
| Feb 10 2014 |
22085 |
545.92 |
| Feb 03 2014 |
22078 |
545.92 |
| Jan 27 2014 |
22141 |
545.92 |
| Jan 20 2014 |
22085 |
545.92 |
| Jan 13 2014 |
21912 |
545.92 |
| Jan 06 2014 |
21851 |
545.92 |
| Dec 30 2013 |
22008 |
545.92 |
| Dec 23 2013 |
21792 |
545.92 |
| Dec 16 2013 |
21587 |
545.92 |
| Dec 09 2013 |
21602 |
545.92 |
| Dec 02 2013 |
21854 |
545.92 |
| Nov 25 2013 |
22226 |
545.92 |
| Nov 18 2013 |
22303 |
545.92 |
| Nov 11 2013 |
22326 |
545.92 |
| Nov 04 2013 |
23178 |
556.31 |
| Oct 28 2013 |
22955 |
556.31 |
| Oct 21 2013 |
22430 |
556.31 |
| Oct 14 2013 |
22477 |
556.31 |
