| Sep 01 2014 |
3426 |
324.19 |
| Aug 25 2014 |
3430 |
324.19 |
| Aug 18 2014 |
3432 |
324.19 |
| Aug 11 2014 |
3432 |
324.19 |
| Aug 04 2014 |
3432 |
324.19 |
| Jul 28 2014 |
3432 |
324.19 |
| Jul 21 2014 |
3437 |
324.19 |
| Jul 14 2014 |
3437 |
324.19 |
| Jul 07 2014 |
3437 |
324.19 |
| Jun 30 2014 |
3437 |
324.19 |
| Jun 23 2014 |
3436 |
324.19 |
| Jun 16 2014 |
3436 |
324.19 |
| Jun 09 2014 |
3436 |
324.19 |
| Jun 02 2014 |
3436 |
324.19 |
| May 26 2014 |
3436 |
324.19 |
| May 19 2014 |
3436 |
324.19 |
| May 12 2014 |
3436 |
324.19 |
| May 05 2014 |
3436 |
324.19 |
| Apr 28 2014 |
3436 |
324.19 |
| Apr 21 2014 |
3436 |
324.19 |
| Apr 14 2014 |
3442 |
324.19 |
| Apr 07 2014 |
3442 |
324.19 |
| Mar 31 2014 |
3442 |
324.19 |
| Mar 24 2014 |
3442 |
324.19 |
| Mar 17 2014 |
3442 |
324.19 |
| Mar 10 2014 |
3442 |
324.19 |
| Mar 03 2014 |
3442 |
324.19 |
| Feb 24 2014 |
3442 |
324.19 |
| Feb 17 2014 |
3443 |
324.19 |
| Feb 10 2014 |
3441 |
324.19 |
| Feb 03 2014 |
3433 |
324.19 |
| Jan 27 2014 |
3470 |
324.19 |
| Jan 20 2014 |
3442 |
324.19 |
| Jan 13 2014 |
3355 |
324.19 |
| Jan 06 2014 |
3324 |
324.19 |
| Dec 30 2013 |
3366 |
324.19 |
| Dec 23 2013 |
3219 |
324.19 |
| Dec 16 2013 |
3185 |
324.19 |
| Dec 09 2013 |
3177 |
324.19 |
| Dec 02 2013 |
3218 |
324.19 |
| Nov 25 2013 |
3264 |
324.19 |
| Nov 18 2013 |
3303 |
324.19 |
| Nov 11 2013 |
3268 |
324.19 |
| Nov 04 2013 |
3325 |
324.19 |
| Oct 28 2013 |
3326 |
324.19 |
| Oct 21 2013 |
3249 |
324.19 |
| Oct 14 2013 |
3233 |
324.19 |
