| Nov 04 2016 |
18437 |
480.45 |
| Oct 28 2016 |
18357 |
480.45 |
| Oct 21 2016 |
19938 |
493.27 |
| Oct 14 2016 |
19120 |
486.71 |
| Oct 07 2016 |
18985 |
486.71 |
| Sep 30 2016 |
18936 |
486.71 |
| Sep 23 2016 |
18612 |
486.71 |
| Sep 16 2016 |
18300 |
486.71 |
| Sep 09 2016 |
18126 |
486.71 |
| Sep 02 2016 |
18052 |
486.71 |
| Aug 26 2016 |
18069 |
486.71 |
| Aug 19 2016 |
17709 |
486.71 |
| Aug 12 2016 |
17697 |
486.71 |
| Aug 05 2016 |
17716 |
486.71 |
| Jul 29 2016 |
17717 |
486.71 |
| Jul 22 2016 |
17696 |
486.71 |
| Jun 28 2016 |
17698 |
486.71 |
| Jun 21 2016 |
17757 |
486.71 |
| Jun 14 2016 |
17757 |
486.71 |
| Jun 07 2016 |
17759 |
486.71 |
| May 31 2016 |
17769 |
486.71 |
| May 24 2016 |
17769 |
486.71 |
| May 17 2016 |
17753 |
486.71 |
| May 10 2016 |
17753 |
486.71 |
| May 03 2016 |
17754 |
486.71 |
| Apr 26 2016 |
17754 |
486.71 |
| Apr 19 2016 |
17734 |
486.71 |
| Apr 12 2016 |
17774 |
486.71 |
| Apr 05 2016 |
17774 |
486.71 |
| Mar 29 2016 |
17774 |
486.71 |
| Mar 22 2016 |
17764 |
486.71 |
| Mar 15 2016 |
17762 |
486.71 |
| Mar 08 2016 |
17781 |
486.71 |
| Mar 01 2016 |
17777 |
486.71 |
| Feb 23 2016 |
17773 |
486.71 |
| Feb 16 2016 |
17710 |
486.71 |
| Feb 09 2016 |
17710 |
486.71 |
| Feb 02 2016 |
17652 |
486.71 |
| Jan 26 2016 |
17683 |
486.71 |
| Jan 19 2016 |
17697 |
486.71 |
| Jan 12 2016 |
17253 |
486.71 |
| Jan 05 2016 |
17658 |
486.71 |
| Dec 29 2015 |
17676 |
486.71 |
| Dec 22 2015 |
17512 |
486.71 |
| Dec 15 2015 |
17408 |
486.71 |
| Dec 08 2015 |
17664 |
486.71 |
| Dec 01 2015 |
17677 |
486.71 |
| Nov 24 2015 |
17546 |
486.71 |
| Nov 17 2015 |
17566 |
489.84 |
| Nov 10 2015 |
17539 |
489.84 |
| Nov 03 2015 |
17562 |
489.84 |
| Oct 27 2015 |
15830 |
473.58 |
| Dec 01 2014 |
17530 |
500.35 |
| Nov 24 2014 |
17572 |
500.35 |
| Nov 17 2014 |
17708 |
500.35 |
| Nov 10 2014 |
17840 |
500.35 |
| Nov 03 2014 |
17780 |
500.35 |
| Oct 27 2014 |
17764 |
500.35 |
| Oct 20 2014 |
16520 |
486.79 |
| Oct 13 2014 |
16393 |
486.79 |
| Oct 06 2014 |
16045 |
485.72 |
| Sep 29 2014 |
16697 |
490.21 |
| Sep 22 2014 |
16774 |
490.21 |
| Sep 15 2014 |
16655 |
490.21 |
| Sep 08 2014 |
16604 |
490.21 |
| Sep 01 2014 |
13737 |
461.38 |
| Aug 25 2014 |
13753 |
461.38 |
| Aug 18 2014 |
13759 |
461.38 |
| Aug 11 2014 |
13759 |
461.38 |
| Aug 04 2014 |
13759 |
461.38 |
| Jul 28 2014 |
13759 |
461.38 |
| Jul 21 2014 |
13778 |
461.38 |
| Jul 14 2014 |
13778 |
461.38 |
| Jul 07 2014 |
13778 |
461.38 |
| Jun 30 2014 |
13778 |
461.38 |
| Jun 23 2014 |
13778 |
461.38 |
| Jun 16 2014 |
13778 |
461.38 |
| Jun 09 2014 |
13778 |
461.38 |
| Jun 02 2014 |
13778 |
461.38 |
| May 26 2014 |
13778 |
461.38 |
| May 19 2014 |
13778 |
461.38 |
| May 12 2014 |
13779 |
461.38 |
| May 05 2014 |
13779 |
461.38 |
| Apr 28 2014 |
13780 |
461.38 |
| Apr 21 2014 |
13780 |
461.38 |
| Apr 14 2014 |
13800 |
461.38 |
| Apr 07 2014 |
13800 |
461.38 |
| Mar 31 2014 |
13801 |
461.38 |
| Mar 24 2014 |
13801 |
461.38 |
| Mar 17 2014 |
13801 |
461.38 |
| Mar 10 2014 |
13801 |
461.38 |
| Mar 03 2014 |
13801 |
461.38 |
| Feb 24 2014 |
13794 |
461.38 |
| Feb 17 2014 |
13808 |
461.38 |
| Feb 10 2014 |
13807 |
461.38 |
| Feb 03 2014 |
13793 |
461.38 |
| Jan 27 2014 |
13858 |
461.38 |
| Jan 20 2014 |
13810 |
461.38 |
| Jan 13 2014 |
13632 |
461.38 |
| Jan 06 2014 |
13588 |
461.38 |
| Dec 30 2013 |
13707 |
461.38 |
| Dec 23 2013 |
13507 |
461.38 |
| Dec 16 2013 |
13339 |
461.38 |
| Dec 09 2013 |
13585 |
463.37 |
| Dec 02 2013 |
13760 |
463.37 |
| Nov 25 2013 |
13984 |
463.37 |
| Nov 18 2013 |
14080 |
463.37 |
| Nov 11 2013 |
12849 |
451.64 |
| Nov 04 2013 |
12490 |
449.19 |
| Oct 28 2013 |
11227 |
437.17 |
| Oct 21 2013 |
10996 |
437.17 |
| Oct 14 2013 |
5459 |
366.14 |
