May 05 2024 |
4386 |
409.57 |
May 03 2024 |
4386 |
409.57 |
Apr 25 2024 |
4387 |
409.57 |
Apr 18 2024 |
4387 |
409.57 |
Apr 11 2024 |
4387 |
409.57 |
Apr 04 2024 |
4387 |
409.57 |
Mar 28 2024 |
4387 |
409.57 |
Mar 21 2024 |
4387 |
409.57 |
Mar 14 2024 |
4387 |
409.57 |
Mar 07 2024 |
4387 |
409.57 |
Feb 29 2024 |
4387 |
409.57 |
Feb 22 2024 |
4389 |
409.57 |
Feb 15 2024 |
4393 |
409.57 |
Feb 08 2024 |
4400 |
409.57 |
Feb 01 2024 |
4404 |
409.57 |
Jan 25 2024 |
4403 |
409.57 |
Jan 18 2024 |
4414 |
409.57 |
Jan 11 2024 |
4381 |
409.57 |
Jan 04 2024 |
4403 |
409.57 |
Dec 28 2023 |
4404 |
409.57 |
Dec 21 2023 |
4397 |
409.57 |
Dec 14 2023 |
4419 |
409.57 |
Dec 07 2023 |
4363 |
409.57 |
Nov 30 2023 |
4404 |
409.57 |
Nov 23 2023 |
4332 |
409.57 |
Nov 16 2023 |
4723 |
419.41 |
Nov 09 2023 |
4721 |
419.41 |
Nov 02 2023 |
5180 |
435.12 |
Oct 26 2023 |
5038 |
432.7 |
Oct 19 2023 |
5049 |
432.7 |
Oct 12 2023 |
5414 |
451.79 |
Oct 05 2023 |
5475 |
451.24 |
Sep 28 2023 |
5193 |
442.03 |
Sep 21 2023 |
5352 |
447.48 |
Sep 14 2023 |
4936 |
431.06 |
Sep 07 2023 |
4625 |
420.14 |
Aug 31 2023 |
4648 |
420.14 |
Aug 24 2023 |
4636 |
420.14 |
Aug 17 2023 |
4455 |
414.37 |
Aug 10 2023 |
4455 |
414.37 |
Aug 03 2023 |
4464 |
414.37 |
Jul 27 2023 |
4456 |
414.37 |
Jul 20 2023 |
4395 |
414.37 |
Jul 13 2023 |
4395 |
414.37 |
Jul 06 2023 |
4382 |
414.37 |
Jun 29 2023 |
4382 |
414.37 |
Jun 22 2023 |
4382 |
414.37 |
Jun 15 2023 |
4382 |
414.37 |
Jun 08 2023 |
4385 |
414.37 |
Jun 01 2023 |
4378 |
414.37 |
May 25 2023 |
4372 |
414.37 |
May 18 2023 |
4372 |
414.37 |
May 11 2023 |
4372 |
414.37 |
May 04 2023 |
4372 |
414.37 |
Apr 27 2023 |
4374 |
414.37 |
Apr 20 2023 |
4374 |
414.37 |
Apr 13 2023 |
4374 |
414.37 |
Apr 06 2023 |
4380 |
414.37 |
Mar 30 2023 |
4380 |
414.37 |
Mar 23 2023 |
4380 |
414.37 |
Mar 16 2023 |
4380 |
414.37 |
Mar 09 2023 |
4380 |
414.37 |
Mar 02 2023 |
4380 |
414.37 |
Feb 23 2023 |
4379 |
414.37 |
Feb 16 2023 |
4385 |
414.37 |
Feb 09 2023 |
4397 |
414.37 |
Feb 02 2023 |
4408 |
414.37 |
Jan 26 2023 |
4408 |
414.37 |
Jan 19 2023 |
4393 |
414.37 |
Jan 12 2023 |
4341 |
414.37 |
Jan 05 2023 |
4373 |
414.37 |
Dec 29 2022 |
4371 |
414.37 |
Dec 22 2022 |
6587 |
409.17 |
Dec 15 2022 |
6561 |
409.17 |
Dec 08 2022 |
6529 |
409.17 |
Dec 01 2022 |
6454 |
409.17 |
Nov 24 2022 |
6459 |
409.17 |
Nov 17 2022 |
6331 |
409.17 |
Nov 10 2022 |
6229 |
409.17 |
Nov 03 2022 |
6041 |
409.17 |
Oct 27 2022 |
5601 |
409.17 |
Oct 20 2022 |
5426 |
409.17 |
Oct 13 2022 |
5340 |
409.17 |
Oct 06 2022 |
5177 |
409.17 |
Sep 29 2022 |
5533 |
423.42 |
Sep 22 2022 |
5481 |
423.42 |
Sep 15 2022 |
5403 |
423.42 |
Sep 08 2022 |
5403 |
423.42 |
Sep 01 2022 |
5403 |
423.42 |
Aug 25 2022 |
5397 |
423.42 |
Aug 18 2022 |
5395 |
423.42 |
Aug 11 2022 |
5405 |
423.42 |
Aug 04 2022 |
5387 |
423.42 |
Jul 28 2022 |
5387 |
423.42 |
Jul 21 2022 |
5387 |
423.42 |
Jul 14 2022 |
5387 |
423.42 |
Jul 07 2022 |
5387 |
423.42 |
Jun 30 2022 |
5387 |
423.42 |
Jun 23 2022 |
5370 |
423.42 |
Jun 16 2022 |
5370 |
423.42 |
Jun 09 2022 |
5376 |
423.42 |
Jun 02 2022 |
5376 |
423.42 |
May 26 2022 |
5376 |
423.42 |
May 19 2022 |
5376 |
423.42 |
May 12 2022 |
5376 |
423.42 |
May 05 2022 |
5376 |
423.42 |
Apr 28 2022 |
5369 |
423.42 |
Apr 21 2022 |
5369 |
423.42 |
Apr 14 2022 |
5369 |
423.42 |
Apr 07 2022 |
5369 |
423.42 |
Mar 31 2022 |
5369 |
423.42 |
Mar 24 2022 |
5369 |
423.42 |
Mar 17 2022 |
5363 |
423.42 |
Mar 10 2022 |
5363 |
423.42 |
Mar 03 2022 |
5363 |
423.42 |
Feb 24 2022 |
5358 |
423.42 |
Feb 17 2022 |
5366 |
423.42 |
Feb 10 2022 |
5370 |
423.42 |
Feb 03 2022 |
5378 |
423.42 |
Jan 27 2022 |
5383 |
423.42 |
Jan 20 2022 |
5273 |
423.42 |
Jan 13 2022 |
5304 |
423.42 |
Jan 06 2022 |
5439 |
423.42 |
Dec 30 2021 |
5467 |
423.42 |
Dec 23 2021 |
5484 |
423.42 |
Dec 16 2021 |
5487 |
423.42 |
Dec 09 2021 |
5827 |
431.82 |
Dec 02 2021 |
5932 |
431.82 |
Nov 25 2021 |
6151 |
437.51 |
Nov 18 2021 |
5733 |
423.76 |
Nov 11 2021 |
5606 |
420.18 |
Nov 04 2021 |
6243 |
435.83 |
Oct 28 2021 |
5406 |
405.73 |
Oct 21 2021 |
5416 |
405.73 |
Oct 14 2021 |
5148 |
397.12 |
Oct 07 2021 |
4879 |
391.79 |
Sep 30 2021 |
4953 |
391.79 |
Sep 23 2021 |
5026 |
391.79 |
Sep 16 2021 |
5117 |
391.79 |
Sep 09 2021 |
5191 |
391.79 |
Sep 02 2021 |
5268 |
391.79 |
Aug 26 2021 |
5275 |
391.79 |
Aug 19 2021 |
5284 |
391.79 |
Aug 12 2021 |
5296 |
391.79 |
Aug 05 2021 |
5309 |
391.79 |
Jul 29 2021 |
5313 |
391.79 |
Jun 03 2021 |
5530 |
391.79 |
Nov 20 2020 |
6193 |
420.53 |
Nov 13 2020 |
6570 |
416.74 |
Nov 06 2020 |
7044 |
416.74 |
Oct 30 2020 |
7079 |
408.31 |
Oct 23 2020 |
7490 |
406.69 |
Oct 16 2020 |
7240 |
397.12 |
Oct 09 2020 |
7224 |
391.79 |
Oct 02 2020 |
7472 |
391.79 |
Sep 25 2020 |
7617 |
391.79 |
Sep 18 2020 |
7798 |
391.79 |
Sep 11 2020 |
7906 |
391.79 |
Sep 04 2020 |
8006 |
391.79 |
Aug 28 2020 |
8069 |
391.79 |
Aug 21 2020 |
8109 |
391.79 |
Aug 14 2020 |
8117 |
391.79 |
Aug 07 2020 |
8197 |
391.79 |
Jul 31 2020 |
8229 |
391.79 |
Jul 24 2020 |
8229 |
391.79 |
Jul 17 2020 |
8244 |
391.79 |
Jul 10 2020 |
8269 |
391.79 |
Jul 03 2020 |
8292 |
391.79 |
Jun 26 2020 |
8292 |
391.79 |
Jun 19 2020 |
8292 |
391.79 |
Jun 12 2020 |
8299 |
391.79 |
Jun 05 2020 |
8312 |
391.79 |
May 29 2020 |
8322 |
391.79 |
May 22 2020 |
8346 |
391.79 |
May 15 2020 |
8346 |
391.79 |
May 08 2020 |
8351 |
391.79 |
May 01 2020 |
8354 |
391.79 |
Apr 24 2020 |
8383 |
391.79 |
Apr 17 2020 |
8383 |
391.79 |
Apr 10 2020 |
8383 |
391.79 |
Apr 03 2020 |
8383 |
391.79 |
Mar 27 2020 |
8383 |
391.79 |
Mar 20 2020 |
8388 |
391.79 |
Mar 13 2020 |
8388 |
391.79 |
Mar 06 2020 |
8388 |
391.79 |
Feb 28 2020 |
8383 |
391.79 |
Feb 21 2020 |
8418 |
391.79 |
Feb 14 2020 |
8423 |
391.79 |
Feb 07 2020 |
8433 |
391.79 |
Jan 31 2020 |
8451 |
391.79 |
Jan 24 2020 |
8151 |
391.79 |
Jan 17 2020 |
8174 |
391.79 |
Jan 10 2020 |
8662 |
391.79 |
Jan 03 2020 |
8603 |
391.79 |
Dec 27 2019 |
8606 |
391.79 |
Dec 20 2019 |
8619 |
391.79 |
Dec 13 2019 |
8636 |
391.79 |
Dec 06 2019 |
8478 |
391.79 |
Nov 29 2019 |
8672 |
391.79 |
Nov 22 2019 |
8745 |
392.34 |
Nov 15 2019 |
8792 |
392.34 |
Nov 08 2019 |
8808 |
392.34 |
Nov 01 2019 |
9630 |
401.31 |
Oct 25 2019 |
9572 |
401.31 |
Oct 18 2019 |
9598 |
404.73 |
Oct 11 2019 |
10723 |
416.43 |
Oct 04 2019 |
10805 |
416.43 |
Sep 27 2019 |
10609 |
414.25 |
Sep 20 2019 |
10458 |
414.25 |
Sep 13 2019 |
10572 |
415.02 |
Sep 06 2019 |
10307 |
415.02 |
Aug 30 2019 |
10346 |
415.02 |
Aug 23 2019 |
10367 |
415.02 |
Aug 16 2019 |
10291 |
415.02 |
Aug 09 2019 |
10291 |
415.02 |
Aug 02 2019 |
10296 |
415.02 |
Jul 26 2019 |
10302 |
415.02 |
Jul 19 2019 |
10317 |
415.02 |
Jul 12 2019 |
10339 |
415.02 |
Jul 05 2019 |
10347 |
415.02 |
Jun 28 2019 |
10361 |
415.02 |
Jun 21 2019 |
10379 |
415.02 |
Jun 14 2019 |
10369 |
415.02 |
Jun 07 2019 |
10357 |
415.02 |
May 31 2019 |
10380 |
415.02 |
May 24 2019 |
10378 |
415.02 |
May 17 2019 |
10394 |
415.02 |
May 10 2019 |
10385 |
415.02 |
May 03 2019 |
10394 |
415.02 |
Apr 26 2019 |
10388 |
415.02 |
Apr 19 2019 |
10389 |
415.02 |
Apr 12 2019 |
10394 |
415.02 |
Apr 05 2019 |
10394 |
415.02 |
Mar 29 2019 |
10393 |
415.02 |
Mar 22 2019 |
10390 |
415.02 |
Mar 15 2019 |
10401 |
415.02 |
Mar 08 2019 |
10351 |
415.02 |
Mar 01 2019 |
10354 |
415.02 |
Feb 22 2019 |
10349 |
415.02 |
Feb 15 2019 |
10364 |
415.02 |
Feb 08 2019 |
10355 |
415.02 |
Feb 01 2019 |
10376 |
415.02 |
Jan 25 2019 |
10377 |
415.02 |
Jan 18 2019 |
10008 |
415.02 |
Jan 11 2019 |
10505 |
415.02 |
Jan 04 2019 |
10576 |
415.02 |
Dec 28 2018 |
10585 |
415.02 |
Dec 21 2018 |
10520 |
415.02 |
Dec 14 2018 |
10549 |
415.02 |
Dec 07 2018 |
10681 |
415.02 |
Nov 30 2018 |
10811 |
415.02 |
Nov 23 2018 |
10884 |
415.02 |
Nov 16 2018 |
9502 |
397.19 |
Nov 09 2018 |
9458 |
397.19 |
Nov 02 2018 |
8207 |
382.63 |
Oct 26 2018 |
8266 |
385.43 |
Oct 19 2018 |
7988 |
381.52 |
Oct 12 2018 |
7941 |
381.52 |
Oct 05 2018 |
7757 |
381.52 |
Sep 28 2018 |
7688 |
380.18 |
Sep 21 2018 |
7714 |
380.18 |
Sep 14 2018 |
7616 |
380.18 |
Sep 07 2018 |
7632 |
380.18 |
Aug 31 2018 |
7586 |
380.18 |
Aug 24 2018 |
7556 |
380.18 |
Aug 17 2018 |
7552 |
380.18 |
Aug 10 2018 |
7554 |
380.18 |
Aug 03 2018 |
7567 |
380.18 |
Jul 27 2018 |
7575 |
380.18 |
Jul 20 2018 |
7578 |
380.18 |
Jul 13 2018 |
7578 |
380.18 |
Jul 06 2018 |
7571 |
380.18 |
Jun 29 2018 |
7615 |
380.18 |
Jun 22 2018 |
7615 |
380.18 |
Jun 15 2018 |
7625 |
380.18 |
Jun 08 2018 |
7639 |
380.18 |
Jun 01 2018 |
7630 |
380.18 |
May 25 2018 |
7640 |
380.18 |
May 18 2018 |
7639 |
380.18 |
May 11 2018 |
7652 |
380.18 |
May 04 2018 |
7691 |
380.18 |
Apr 27 2018 |
7686 |
380.18 |
Apr 20 2018 |
7706 |
380.18 |
Apr 13 2018 |
7704 |
380.18 |
Apr 06 2018 |
7704 |
380.18 |
Mar 30 2018 |
7705 |
380.18 |
Mar 23 2018 |
7705 |
380.18 |
Mar 16 2018 |
7698 |
380.18 |
Mar 09 2018 |
7698 |
380.18 |
Mar 02 2018 |
7699 |
380.18 |
Feb 23 2018 |
7697 |
380.18 |
Feb 16 2018 |
7704 |
380.18 |
Feb 09 2018 |
7702 |
380.18 |
Feb 02 2018 |
7716 |
380.18 |
Jan 26 2018 |
7740 |
380.18 |
Jan 19 2018 |
7718 |
380.18 |
Jan 12 2018 |
7426 |
380.18 |
Jan 05 2018 |
7632 |
380.18 |
Dec 29 2017 |
7640 |
380.18 |
Dec 22 2017 |
7640 |
380.18 |
Dec 15 2017 |
7617 |
380.18 |
Dec 08 2017 |
7795 |
380.18 |
Dec 01 2017 |
7832 |
380.18 |
Nov 24 2017 |
7849 |
380.18 |
Nov 17 2017 |
8142 |
384.06 |
Nov 10 2017 |
8111 |
381.41 |
Nov 03 2017 |
8163 |
382.22 |
Oct 27 2017 |
7659 |
377.65 |
Oct 20 2017 |
7697 |
377.65 |
Oct 13 2017 |
7424 |
375.6 |
Oct 06 2017 |
7190 |
373.86 |
Sep 29 2017 |
7221 |
373.86 |
Sep 22 2017 |
7249 |
374.62 |
Sep 15 2017 |
7255 |
374.62 |
Sep 08 2017 |
7210 |
374.62 |
Sep 01 2017 |
7228 |
374.62 |
Aug 25 2017 |
7245 |
374.62 |
Aug 18 2017 |
7263 |
374.62 |
Aug 11 2017 |
7236 |
374.62 |
Aug 04 2017 |
7250 |
374.62 |
Jul 28 2017 |
7248 |
374.62 |
Jul 21 2017 |
7257 |
374.62 |
Jul 14 2017 |
7264 |
374.62 |
Jul 07 2017 |
7260 |
374.62 |
Jun 30 2017 |
7267 |
374.62 |
Jun 23 2017 |
7266 |
374.62 |
Jun 16 2017 |
7260 |
374.62 |
Jun 09 2017 |
7242 |
374.62 |
Jun 02 2017 |
7240 |
374.62 |
May 26 2017 |
7135 |
374.62 |
May 19 2017 |
7155 |
374.62 |
May 12 2017 |
7125 |
374.62 |
May 05 2017 |
7114 |
374.62 |
Apr 28 2017 |
7105 |
374.62 |
Apr 21 2017 |
7093 |
374.62 |
Apr 14 2017 |
7099 |
374.62 |
Apr 07 2017 |
7100 |
374.62 |
Mar 31 2017 |
7100 |
374.62 |
Mar 24 2017 |
7100 |
374.62 |
Mar 17 2017 |
7095 |
374.62 |
Mar 10 2017 |
7103 |
374.62 |
Mar 03 2017 |
7103 |
374.62 |
Feb 24 2017 |
7103 |
374.62 |
Feb 17 2017 |
7110 |
374.62 |
Feb 10 2017 |
7123 |
374.62 |
Feb 03 2017 |
7118 |
374.62 |
Jan 27 2017 |
7133 |
374.62 |
Jan 20 2017 |
7149 |
374.62 |
Jan 13 2017 |
7156 |
374.62 |
Jan 06 2017 |
7285 |
374.62 |
Dec 30 2016 |
7330 |
374.62 |
Dec 23 2016 |
7332 |
374.62 |
Dec 16 2016 |
7335 |
374.62 |
Dec 09 2016 |
7359 |
374.62 |
Dec 02 2016 |
8136 |
383.11 |
Nov 25 2016 |
8108 |
383.11 |
Nov 18 2016 |
8135 |
383.11 |
Nov 11 2016 |
8232 |
383.11 |
Nov 04 2016 |
8622 |
388.15 |
Oct 28 2016 |
9269 |
396.36 |
Oct 21 2016 |
11391 |
417.15 |
Oct 14 2016 |
10501 |
409.94 |
Oct 07 2016 |
12221 |
426.38 |
Sep 30 2016 |
13274 |
436.5 |
Sep 23 2016 |
13046 |
436.5 |
Sep 16 2016 |
12768 |
436.5 |
Sep 09 2016 |
12678 |
436.5 |
Sep 02 2016 |
12649 |
436.5 |
Aug 26 2016 |
12672 |
436.5 |
Aug 19 2016 |
12382 |
436.5 |
Aug 12 2016 |
12371 |
436.5 |
Aug 05 2016 |
12387 |
436.5 |
Jul 29 2016 |
12388 |
436.5 |
Jul 22 2016 |
12369 |
436.5 |
Jun 28 2016 |
12370 |
436.5 |
Jun 21 2016 |
12422 |
436.5 |
Jun 14 2016 |
12422 |
436.5 |
Jun 07 2016 |
12422 |
436.5 |
May 31 2016 |
12427 |
436.5 |
May 24 2016 |
12427 |
436.5 |
May 17 2016 |
12415 |
436.5 |
May 10 2016 |
12415 |
436.5 |
May 03 2016 |
12416 |
436.5 |
Apr 26 2016 |
12416 |
436.5 |
Apr 19 2016 |
12402 |
436.5 |
Apr 12 2016 |
12430 |
436.5 |
Apr 05 2016 |
12430 |
436.5 |
Mar 29 2016 |
12430 |
436.5 |
Mar 22 2016 |
12423 |
436.5 |
Mar 15 2016 |
12420 |
436.5 |
Mar 08 2016 |
12430 |
436.5 |
Mar 01 2016 |
12426 |
436.5 |
Feb 23 2016 |
12423 |
436.5 |
Feb 16 2016 |
12376 |
436.5 |
Feb 09 2016 |
12376 |
436.5 |
Feb 02 2016 |
12321 |
436.5 |
Jan 26 2016 |
12347 |
436.5 |
Jan 19 2016 |
12359 |
436.5 |
Jan 12 2016 |
11963 |
436.5 |
Jan 05 2016 |
12293 |
436.5 |
Dec 29 2015 |
12311 |
436.5 |
Dec 22 2015 |
12182 |
436.5 |
Dec 15 2015 |
12110 |
436.5 |
Dec 08 2015 |
12301 |
436.5 |
Dec 01 2015 |
12288 |
436.5 |
Nov 24 2015 |
13470 |
448.83 |
Nov 17 2015 |
10611 |
424.14 |
Nov 10 2015 |
10571 |
424.14 |
Nov 03 2015 |
10608 |
424.14 |
Oct 27 2015 |
10581 |
424.14 |
Sep 15 2014 |
17674 |
500.18 |
Sep 08 2014 |
17457 |
498.78 |
Sep 01 2014 |
17528 |
498.78 |
Aug 25 2014 |
17551 |
498.78 |
Aug 18 2014 |
17553 |
498.78 |
Aug 11 2014 |
17553 |
498.78 |
Aug 04 2014 |
17553 |
498.78 |
Jul 28 2014 |
17553 |
498.78 |
Jul 21 2014 |
17571 |
498.78 |
Jul 14 2014 |
17571 |
498.78 |
Jul 07 2014 |
17571 |
498.78 |
Jun 30 2014 |
17571 |
498.78 |
Jun 23 2014 |
17571 |
498.78 |
Jun 16 2014 |
17571 |
498.78 |
Jun 09 2014 |
17571 |
498.78 |
Jun 02 2014 |
17571 |
498.78 |
May 26 2014 |
17571 |
498.78 |
May 19 2014 |
17571 |
498.78 |
May 12 2014 |
17573 |
498.78 |
May 05 2014 |
17573 |
498.78 |
Apr 28 2014 |
17574 |
498.78 |
Apr 21 2014 |
17574 |
498.78 |
Apr 14 2014 |
17588 |
498.78 |
Apr 07 2014 |
17588 |
498.78 |
Mar 31 2014 |
17589 |
498.78 |
Mar 24 2014 |
17589 |
498.78 |
Mar 17 2014 |
17589 |
498.78 |
Mar 10 2014 |
17589 |
498.78 |
Mar 03 2014 |
17589 |
498.78 |
Feb 24 2014 |
17584 |
498.78 |
Feb 17 2014 |
17601 |
498.78 |
Feb 10 2014 |
17600 |
498.78 |
Feb 03 2014 |
17588 |
498.78 |
Jan 27 2014 |
17662 |
498.78 |
Jan 20 2014 |
17625 |
498.78 |
Jan 13 2014 |
17436 |
498.78 |
Jan 06 2014 |
17383 |
498.78 |
Dec 30 2013 |
17533 |
498.78 |
Dec 23 2013 |
17312 |
498.78 |
Dec 16 2013 |
17113 |
498.78 |
Dec 09 2013 |
17131 |
498.78 |
Dec 02 2013 |
17334 |
498.78 |
Nov 25 2013 |
17624 |
498.78 |
Nov 18 2013 |
17771 |
498.78 |
Nov 11 2013 |
17734 |
498.78 |
Nov 04 2013 |
17613 |
498.78 |
Oct 28 2013 |
17514 |
498.78 |
Oct 21 2013 |
17145 |
498.78 |
Oct 14 2013 |
17126 |
498.78 |