| Oct 04 2019 |
9117 |
396.7 |
| Sep 27 2019 |
9129 |
396.7 |
| Sep 20 2019 |
8971 |
396.7 |
| Sep 13 2019 |
9018 |
396.7 |
| Sep 06 2019 |
8795 |
396.7 |
| Aug 30 2019 |
8838 |
396.7 |
| Aug 23 2019 |
8869 |
396.7 |
| Aug 16 2019 |
8807 |
396.7 |
| Aug 09 2019 |
8807 |
396.7 |
| Aug 02 2019 |
8810 |
396.7 |
| Jul 26 2019 |
8817 |
396.7 |
| Jul 19 2019 |
8828 |
396.7 |
| Jul 12 2019 |
8847 |
396.7 |
| Jul 05 2019 |
8854 |
396.7 |
| Jun 28 2019 |
8869 |
396.7 |
| Jun 21 2019 |
8885 |
396.7 |
| Jun 14 2019 |
8880 |
396.7 |
| Jun 07 2019 |
8876 |
396.7 |
| May 31 2019 |
8896 |
396.7 |
| May 24 2019 |
8892 |
396.7 |
| May 17 2019 |
8907 |
396.7 |
| May 10 2019 |
8902 |
396.7 |
| May 03 2019 |
8910 |
396.7 |
| Apr 26 2019 |
8905 |
396.7 |
| Apr 19 2019 |
8908 |
396.7 |
| Apr 12 2019 |
8909 |
396.7 |
| Apr 05 2019 |
8909 |
396.7 |
| Mar 29 2019 |
8909 |
396.7 |
| Mar 22 2019 |
8910 |
396.7 |
| Mar 15 2019 |
8920 |
396.7 |
| Mar 08 2019 |
8882 |
396.7 |
| Mar 01 2019 |
8886 |
396.7 |
| Feb 22 2019 |
8879 |
396.7 |
| Feb 15 2019 |
8891 |
396.7 |
| Feb 08 2019 |
8875 |
396.7 |
| Feb 01 2019 |
8898 |
396.7 |
| Jan 25 2019 |
8898 |
396.7 |
| Jan 18 2019 |
8567 |
396.7 |
| Jan 11 2019 |
9018 |
396.7 |
| Jan 04 2019 |
9098 |
396.7 |
| Dec 28 2018 |
9097 |
396.7 |
| Dec 21 2018 |
9025 |
396.7 |
| Dec 14 2018 |
9055 |
396.7 |
| Dec 07 2018 |
9142 |
396.7 |
| Nov 30 2018 |
9241 |
396.7 |
| Nov 23 2018 |
9308 |
396.7 |
| Nov 16 2018 |
7473 |
372.72 |
| Nov 09 2018 |
10965 |
414.02 |
| Nov 02 2018 |
11020 |
414.02 |
| Oct 26 2018 |
7965 |
381.72 |
| Oct 19 2018 |
7416 |
374.1 |
| Oct 12 2018 |
7366 |
374.29 |
| Oct 05 2018 |
7113 |
373.04 |
| Sep 28 2018 |
7115 |
373.04 |
| Sep 21 2018 |
7139 |
373.04 |
| Sep 14 2018 |
7042 |
373.04 |
| Sep 07 2018 |
7060 |
373.04 |
| Aug 31 2018 |
7011 |
373.04 |
| Aug 24 2018 |
6986 |
373.04 |
| Aug 17 2018 |
6983 |
373.04 |
| Aug 10 2018 |
6986 |
373.04 |
| Aug 03 2018 |
6999 |
373.04 |
| Jul 27 2018 |
7007 |
373.04 |
| Jul 20 2018 |
7011 |
373.04 |
| Jul 13 2018 |
7012 |
373.04 |
| Jul 06 2018 |
7004 |
373.04 |
| Jun 29 2018 |
7047 |
373.04 |
| Jun 22 2018 |
7047 |
373.04 |
| Jun 15 2018 |
7055 |
373.04 |
| Jun 08 2018 |
7069 |
373.04 |
| Jun 01 2018 |
7061 |
373.04 |
| May 25 2018 |
7074 |
373.04 |
| May 18 2018 |
7073 |
373.04 |
| May 11 2018 |
7085 |
373.04 |
| May 04 2018 |
7124 |
373.04 |
| Apr 27 2018 |
7118 |
373.04 |
| Apr 20 2018 |
7136 |
373.04 |
| Apr 13 2018 |
7133 |
373.04 |
| Apr 06 2018 |
7133 |
373.04 |
| Mar 30 2018 |
7133 |
373.04 |
| Mar 23 2018 |
7133 |
373.04 |
| Mar 16 2018 |
7127 |
373.04 |
| Mar 09 2018 |
7127 |
373.04 |
| Mar 02 2018 |
7127 |
373.04 |
| Feb 23 2018 |
7125 |
373.04 |
| Feb 16 2018 |
7134 |
373.04 |
| Feb 09 2018 |
7130 |
373.04 |
| Feb 02 2018 |
7146 |
373.04 |
| Jan 26 2018 |
7168 |
373.04 |
| Jan 19 2018 |
7154 |
373.04 |
| Jan 12 2018 |
6877 |
373.04 |
| Jan 05 2018 |
7086 |
373.04 |
| Dec 29 2017 |
7094 |
373.04 |
| Dec 22 2017 |
7091 |
373.04 |
| Dec 15 2017 |
7079 |
373.04 |
| Dec 08 2017 |
7226 |
373.04 |
| Dec 01 2017 |
7267 |
373.04 |
| Nov 24 2017 |
7278 |
373.04 |
| Nov 17 2017 |
8190 |
384.74 |
| Nov 10 2017 |
8388 |
384.74 |
| Nov 03 2017 |
8374 |
384.74 |
| Oct 27 2017 |
8912 |
392.32 |
| Oct 20 2017 |
9892 |
403.31 |
| Oct 13 2017 |
11859 |
425.43 |
| Oct 06 2017 |
11903 |
426.94 |
| Sep 29 2017 |
11902 |
426.94 |
| Sep 22 2017 |
14030 |
447.39 |
| Sep 15 2017 |
14072 |
447.39 |
| Sep 08 2017 |
13928 |
447.39 |
| Sep 01 2017 |
13932 |
447.39 |
| Aug 25 2017 |
13943 |
447.39 |
| Aug 18 2017 |
13971 |
447.39 |
| Aug 11 2017 |
13899 |
447.39 |
| Aug 04 2017 |
13922 |
447.39 |
| Jul 28 2017 |
13921 |
447.39 |
| Jul 21 2017 |
13943 |
447.39 |
| Jul 14 2017 |
13944 |
447.39 |
| Jul 07 2017 |
13941 |
447.39 |
| Jun 30 2017 |
13953 |
447.39 |
| Jun 23 2017 |
13953 |
447.39 |
| Jun 16 2017 |
13952 |
447.39 |
| Jun 09 2017 |
13929 |
447.39 |
| Jun 02 2017 |
13928 |
447.39 |
| May 26 2017 |
13789 |
447.39 |
| May 19 2017 |
13808 |
447.39 |
| May 12 2017 |
13759 |
447.39 |
| May 05 2017 |
13723 |
447.39 |
| Apr 28 2017 |
13704 |
447.39 |
| Apr 21 2017 |
13687 |
447.39 |
| Apr 14 2017 |
13709 |
447.39 |
| Apr 07 2017 |
13710 |
447.39 |
| Mar 31 2017 |
13710 |
447.39 |
| Mar 24 2017 |
13710 |
447.39 |
| Mar 17 2017 |
13697 |
447.39 |
| Mar 10 2017 |
13713 |
447.39 |
| Mar 03 2017 |
13713 |
447.39 |
| Feb 24 2017 |
13715 |
447.39 |
| Feb 17 2017 |
13726 |
447.39 |
| Feb 10 2017 |
13743 |
447.39 |
| Feb 03 2017 |
13733 |
447.39 |
| Jan 27 2017 |
13737 |
447.39 |
| Jan 20 2017 |
13760 |
447.39 |
| Jan 13 2017 |
13776 |
447.39 |
| Jan 06 2017 |
14000 |
447.39 |
| Dec 30 2016 |
14056 |
447.39 |
| Dec 23 2016 |
14060 |
447.39 |
| Dec 16 2016 |
14096 |
447.39 |
| Dec 09 2016 |
14151 |
447.39 |
| Dec 02 2016 |
14447 |
447.39 |
| Nov 25 2016 |
14357 |
447.39 |
| Nov 18 2016 |
14512 |
447.39 |
| Nov 11 2016 |
14685 |
447.39 |
| Nov 04 2016 |
14665 |
447.39 |
| Oct 28 2016 |
14582 |
447.39 |
| Oct 21 2016 |
14718 |
447.45 |
| Oct 14 2016 |
17711 |
474.17 |
| Oct 07 2016 |
19522 |
491.32 |
| Sep 30 2016 |
19094 |
487.87 |
| Sep 23 2016 |
18757 |
487.87 |
| Sep 16 2016 |
18429 |
487.87 |
| Sep 09 2016 |
18249 |
487.87 |
| Sep 02 2016 |
18177 |
487.87 |
| Aug 26 2016 |
18196 |
487.87 |
| Aug 19 2016 |
17836 |
487.87 |
| Aug 12 2016 |
17824 |
487.87 |
| Aug 05 2016 |
17843 |
487.87 |
| Jul 29 2016 |
17844 |
487.87 |
| Jul 22 2016 |
17823 |
487.87 |
| Jun 28 2016 |
17825 |
487.87 |
| Jun 21 2016 |
17885 |
487.87 |
| Jun 14 2016 |
17885 |
487.87 |
| Jun 07 2016 |
17887 |
487.87 |
| May 31 2016 |
17897 |
487.87 |
| May 24 2016 |
17897 |
487.87 |
| May 17 2016 |
17881 |
487.87 |
| May 10 2016 |
17881 |
487.87 |
| May 03 2016 |
17882 |
487.87 |
| Apr 26 2016 |
17882 |
487.87 |
| Apr 19 2016 |
17862 |
487.87 |
| Apr 12 2016 |
17901 |
487.87 |
| Apr 05 2016 |
17901 |
487.87 |
| Mar 29 2016 |
17901 |
487.87 |
| Mar 22 2016 |
17891 |
487.87 |
| Mar 15 2016 |
17889 |
487.87 |
| Mar 08 2016 |
17908 |
487.87 |
| Mar 01 2016 |
17904 |
487.87 |
| Feb 23 2016 |
17900 |
487.87 |
| Feb 16 2016 |
17837 |
487.87 |
| Feb 09 2016 |
17837 |
487.87 |
| Feb 02 2016 |
17779 |
487.87 |
| Jan 26 2016 |
17812 |
487.87 |
| Jan 19 2016 |
17827 |
487.87 |
| Jan 12 2016 |
17385 |
487.87 |
| Jan 05 2016 |
17794 |
487.87 |
| Dec 29 2015 |
17803 |
487.87 |
| Dec 22 2015 |
17640 |
487.87 |
| Dec 15 2015 |
17534 |
487.87 |
| Dec 08 2015 |
17795 |
487.87 |
| Dec 01 2015 |
17815 |
487.87 |
| Nov 24 2015 |
18036 |
491.15 |
| Nov 17 2015 |
17686 |
491.15 |
| Nov 10 2015 |
17659 |
491.15 |
| Nov 03 2015 |
17684 |
491.15 |
| Oct 27 2015 |
17700 |
491.15 |
| Oct 20 2015 |
17773 |
492.02 |
| Oct 13 2015 |
17765 |
497.7 |
| Oct 06 2015 |
22275 |
540.81 |
| Sep 29 2015 |
22222 |
540.81 |
| Sep 22 2015 |
32617 |
540.81 |
| Sep 15 2015 |
10806 |
540.81 |
| Sep 14 2015 |
21433 |
540.81 |
| Sep 07 2015 |
21400 |
540.81 |
| Aug 31 2015 |
21442 |
540.81 |
| Aug 24 2015 |
21352 |
540.81 |
| Aug 17 2015 |
21384 |
540.81 |
| Aug 10 2015 |
21395 |
540.81 |
| Aug 03 2015 |
21394 |
540.81 |
| Jul 27 2015 |
21394 |
540.81 |
| Jul 20 2015 |
21393 |
540.81 |
| Jul 13 2015 |
21393 |
540.81 |
| Jul 06 2015 |
21393 |
540.81 |
| Jun 29 2015 |
21393 |
540.81 |
| Jun 22 2015 |
21393 |
540.81 |
| Jun 15 2015 |
21393 |
540.81 |
| Jun 08 2015 |
21539 |
540.81 |
| Jun 01 2015 |
21539 |
540.81 |
| May 25 2015 |
21539 |
540.81 |
| May 18 2015 |
21539 |
540.81 |
| May 11 2015 |
21539 |
540.81 |
| May 04 2015 |
21539 |
540.81 |
| Apr 27 2015 |
21514 |
540.81 |
| Apr 20 2015 |
21500 |
540.81 |
| Apr 13 2015 |
21499 |
540.81 |
| Apr 06 2015 |
21535 |
540.81 |
| Mar 30 2015 |
21535 |
540.81 |
| Mar 23 2015 |
21558 |
540.81 |
| Mar 16 2015 |
21542 |
540.81 |
| Mar 09 2015 |
21541 |
540.81 |
| Mar 02 2015 |
21531 |
540.81 |
| Feb 23 2015 |
21389 |
540.81 |
| Feb 16 2015 |
21356 |
540.81 |
| Feb 09 2015 |
21366 |
540.81 |
| Feb 02 2015 |
21378 |
540.81 |
| Jan 26 2015 |
21370 |
540.81 |
| Jan 19 2015 |
21346 |
540.81 |
| Jan 12 2015 |
21206 |
540.81 |
| Jan 05 2015 |
21527 |
540.81 |
| Dec 29 2014 |
21537 |
540.81 |
| Dec 22 2014 |
21576 |
540.81 |
| Dec 15 2014 |
21252 |
540.81 |
| Dec 08 2014 |
21453 |
540.81 |
| Dec 01 2014 |
21619 |
540.81 |
| Nov 24 2014 |
21627 |
540.81 |
| Nov 17 2014 |
21833 |
540.81 |
| Nov 10 2014 |
22020 |
540.81 |
| Nov 03 2014 |
21990 |
541.21 |
| Oct 27 2014 |
21963 |
541.21 |
| Oct 20 2014 |
24874 |
571.68 |
| Sep 22 2014 |
24432 |
569.28 |
| Sep 15 2014 |
24159 |
569.28 |
| Sep 08 2014 |
23409 |
563.17 |
| Sep 01 2014 |
23389 |
561.79 |
| Aug 25 2014 |
23434 |
561.79 |
| Aug 18 2014 |
23442 |
561.79 |
| Aug 11 2014 |
23442 |
561.79 |
| Aug 04 2014 |
23442 |
561.79 |
| Jul 28 2014 |
23442 |
561.79 |
| Jul 21 2014 |
23460 |
561.79 |
| Jul 14 2014 |
23461 |
561.79 |
| Jul 07 2014 |
23461 |
561.79 |
| Jun 30 2014 |
23461 |
561.79 |
| Jun 23 2014 |
23461 |
561.79 |
| Jun 16 2014 |
23461 |
561.79 |
| Jun 09 2014 |
23461 |
561.79 |
| Jun 02 2014 |
23461 |
561.79 |
| May 26 2014 |
23461 |
561.79 |
| May 19 2014 |
23461 |
561.79 |
| May 12 2014 |
23463 |
561.79 |
| May 05 2014 |
23463 |
561.79 |
| Apr 28 2014 |
23464 |
561.79 |
| Apr 21 2014 |
23464 |
561.79 |
| Apr 14 2014 |
23476 |
561.79 |
| Apr 07 2014 |
23476 |
561.79 |
| Mar 31 2014 |
23477 |
561.79 |
| Mar 24 2014 |
23477 |
561.79 |
| Mar 17 2014 |
23477 |
561.79 |
| Mar 10 2014 |
23476 |
561.79 |
| Mar 03 2014 |
23476 |
561.79 |
| Feb 24 2014 |
23467 |
561.79 |
| Feb 17 2014 |
23483 |
561.79 |
| Feb 10 2014 |
23482 |
561.79 |
| Feb 03 2014 |
23476 |
561.79 |
| Jan 27 2014 |
23536 |
561.79 |
| Jan 20 2014 |
23482 |
561.79 |
| Jan 13 2014 |
23302 |
561.79 |
| Jan 06 2014 |
23245 |
561.79 |
| Dec 30 2013 |
23412 |
561.79 |
| Dec 23 2013 |
23192 |
561.79 |
| Dec 16 2013 |
22944 |
561.79 |
| Dec 09 2013 |
22995 |
561.79 |
| Dec 02 2013 |
23275 |
561.79 |
| Nov 25 2013 |
23674 |
561.79 |
| Nov 18 2013 |
23783 |
561.79 |
| Nov 11 2013 |
23773 |
561.79 |
| Nov 04 2013 |
23678 |
561.79 |
| Oct 28 2013 |
23427 |
561.79 |
| Oct 21 2013 |
22864 |
561.79 |
| Oct 14 2013 |
22885 |
561.79 |
