| Nov 17 2015 |
11917 |
436.34 |
| Nov 10 2015 |
11836 |
436.34 |
| Nov 03 2015 |
11838 |
436.34 |
| Oct 27 2015 |
10955 |
427.53 |
| Oct 20 2015 |
10841 |
427.53 |
| Oct 13 2015 |
10238 |
425.72 |
| Oct 06 2015 |
9605 |
418.87 |
| Sep 29 2015 |
9422 |
415.92 |
| Sep 22 2015 |
25257 |
415.92 |
| Sep 15 2015 |
13443 |
415.92 |
| Sep 14 2015 |
9136 |
415.7 |
| Sep 07 2015 |
9181 |
415.7 |
| Aug 31 2015 |
9141 |
415.7 |
| Aug 24 2015 |
9104 |
415.7 |
| Aug 17 2015 |
9117 |
415.7 |
| Aug 10 2015 |
9121 |
415.7 |
| Aug 03 2015 |
9121 |
415.7 |
| Jul 27 2015 |
9121 |
415.7 |
| Jul 20 2015 |
9122 |
415.7 |
| Jul 13 2015 |
9122 |
415.7 |
| Jul 06 2015 |
9122 |
415.7 |
| Jun 29 2015 |
9122 |
415.7 |
| Jun 22 2015 |
9122 |
415.7 |
| Jun 15 2015 |
9122 |
415.7 |
| Jun 08 2015 |
9193 |
415.7 |
| Jun 01 2015 |
9193 |
415.7 |
| May 25 2015 |
9193 |
415.7 |
| May 18 2015 |
9193 |
415.7 |
| May 11 2015 |
9193 |
415.7 |
| May 04 2015 |
9193 |
415.7 |
| Apr 27 2015 |
9187 |
415.7 |
| Apr 20 2015 |
9177 |
415.7 |
| Apr 13 2015 |
9176 |
415.7 |
| Apr 06 2015 |
9191 |
415.7 |
| Mar 30 2015 |
9191 |
415.7 |
| Mar 23 2015 |
9200 |
415.7 |
| Mar 16 2015 |
9193 |
415.7 |
| Mar 09 2015 |
9193 |
415.7 |
| Mar 02 2015 |
9184 |
415.7 |
| Feb 23 2015 |
9112 |
415.7 |
| Feb 16 2015 |
9106 |
415.7 |
| Feb 09 2015 |
9116 |
415.7 |
| Feb 02 2015 |
9119 |
415.7 |
| Jan 26 2015 |
9112 |
415.7 |
| Jan 19 2015 |
9089 |
415.7 |
| Jan 12 2015 |
8992 |
415.7 |
| Jan 05 2015 |
9242 |
415.7 |
| Dec 29 2014 |
9232 |
415.7 |
| Dec 22 2014 |
9265 |
415.7 |
| Dec 15 2014 |
9090 |
415.7 |
| Dec 08 2014 |
9128 |
415.7 |
| Dec 01 2014 |
9159 |
415.7 |
| Nov 24 2014 |
9186 |
415.7 |
| Nov 17 2014 |
9231 |
415.7 |
| Nov 10 2014 |
9299 |
415.7 |
| Nov 03 2014 |
10057 |
425.33 |
| Oct 27 2014 |
10073 |
425.33 |
| Oct 20 2014 |
10400 |
426.89 |
| Oct 06 2014 |
14402 |
469.8 |
| Sep 29 2014 |
14006 |
464.27 |
| Sep 22 2014 |
14413 |
467.06 |
| Sep 15 2014 |
14749 |
471.36 |
| Sep 08 2014 |
14719 |
471.36 |
| Sep 01 2014 |
14770 |
471.36 |
| Aug 25 2014 |
14781 |
471.36 |
| Aug 18 2014 |
14789 |
471.36 |
| Aug 11 2014 |
14789 |
471.36 |
| Aug 04 2014 |
14789 |
471.36 |
| Jul 28 2014 |
14789 |
471.36 |
| Jul 21 2014 |
14807 |
471.36 |
| Jul 14 2014 |
14807 |
471.36 |
| Jul 07 2014 |
14807 |
471.36 |
| Jun 30 2014 |
14807 |
471.36 |
| Jun 23 2014 |
14807 |
471.36 |
| Jun 16 2014 |
14807 |
471.36 |
| Jun 09 2014 |
14807 |
471.36 |
| Jun 02 2014 |
14807 |
471.36 |
| May 26 2014 |
14807 |
471.36 |
| May 19 2014 |
14807 |
471.36 |
| May 12 2014 |
14808 |
471.36 |
| May 05 2014 |
14808 |
471.36 |
| Apr 28 2014 |
14809 |
471.36 |
| Apr 21 2014 |
14809 |
471.36 |
| Apr 14 2014 |
14834 |
471.36 |
| Apr 07 2014 |
14834 |
471.36 |
| Mar 31 2014 |
14835 |
471.36 |
| Mar 24 2014 |
14835 |
471.36 |
| Mar 17 2014 |
14835 |
471.36 |
| Mar 10 2014 |
14835 |
471.36 |
| Mar 03 2014 |
14835 |
471.36 |
| Feb 24 2014 |
14830 |
471.36 |
| Feb 17 2014 |
14845 |
471.36 |
| Feb 10 2014 |
14844 |
471.36 |
| Feb 03 2014 |
14833 |
471.36 |
| Jan 27 2014 |
14898 |
471.36 |
| Jan 20 2014 |
14860 |
471.36 |
| Jan 13 2014 |
14671 |
471.36 |
| Jan 06 2014 |
14628 |
471.36 |
| Dec 30 2013 |
14765 |
471.36 |
| Dec 23 2013 |
14556 |
471.36 |
| Dec 16 2013 |
14380 |
471.36 |
| Dec 09 2013 |
14393 |
471.36 |
| Dec 02 2013 |
14598 |
471.36 |
| Nov 25 2013 |
14839 |
471.36 |
| Nov 18 2013 |
14937 |
471.36 |
| Nov 11 2013 |
14959 |
471.88 |
| Nov 04 2013 |
14875 |
471.88 |
| Oct 28 2013 |
14741 |
471.88 |
| Oct 21 2013 |
14461 |
471.88 |
| Oct 14 2013 |
15115 |
478.46 |
