| Oct 20 2015 |
6821 |
381.78 |
| Oct 13 2015 |
6538 |
381.78 |
| Oct 06 2015 |
5915 |
372.15 |
| Sep 29 2015 |
5514 |
365.13 |
| Sep 22 2015 |
11443 |
370.95 |
| Sep 15 2015 |
15253 |
370.95 |
| Sep 14 2015 |
5789 |
370.95 |
| Sep 07 2015 |
5787 |
370.95 |
| Aug 31 2015 |
5769 |
370.95 |
| Aug 24 2015 |
5734 |
370.95 |
| Aug 17 2015 |
5738 |
370.95 |
| Aug 10 2015 |
5748 |
370.95 |
| Aug 03 2015 |
5748 |
370.95 |
| Jul 27 2015 |
5748 |
370.95 |
| Jul 20 2015 |
5748 |
370.95 |
| Jul 13 2015 |
5748 |
370.95 |
| Jul 06 2015 |
5748 |
370.95 |
| Jun 29 2015 |
5748 |
370.95 |
| Jun 22 2015 |
5748 |
370.95 |
| Jun 15 2015 |
5748 |
370.95 |
| Jun 08 2015 |
5800 |
370.95 |
| Jun 01 2015 |
5800 |
370.95 |
| May 25 2015 |
5800 |
370.95 |
| May 18 2015 |
5800 |
370.95 |
| May 11 2015 |
5800 |
370.95 |
| May 04 2015 |
5800 |
370.95 |
| Apr 27 2015 |
5799 |
370.95 |
| Apr 20 2015 |
5792 |
370.95 |
| Apr 13 2015 |
5791 |
370.95 |
| Apr 06 2015 |
5794 |
370.95 |
| Mar 30 2015 |
5794 |
370.95 |
| Mar 23 2015 |
5802 |
370.95 |
| Mar 16 2015 |
5798 |
370.95 |
| Mar 09 2015 |
5798 |
370.95 |
| Mar 02 2015 |
5791 |
370.95 |
| Feb 23 2015 |
5739 |
370.95 |
| Feb 16 2015 |
5742 |
370.95 |
| Feb 09 2015 |
5749 |
370.95 |
| Feb 02 2015 |
5752 |
370.95 |
| Jan 26 2015 |
5756 |
370.95 |
| Jan 19 2015 |
5747 |
370.95 |
| Jan 12 2015 |
5655 |
370.95 |
| Jan 05 2015 |
5820 |
370.95 |
| Dec 29 2014 |
5809 |
370.95 |
| Dec 22 2014 |
5836 |
370.95 |
| Dec 15 2014 |
5704 |
370.95 |
| Dec 08 2014 |
5747 |
370.95 |
| Dec 01 2014 |
5796 |
370.95 |
| Nov 24 2014 |
5835 |
370.95 |
| Nov 17 2014 |
5871 |
370.95 |
| Nov 10 2014 |
5916 |
370.95 |
| Nov 03 2014 |
6454 |
380.02 |
| Oct 27 2014 |
6476 |
380.02 |
| Oct 20 2014 |
6657 |
381.15 |
| Oct 13 2014 |
9017 |
412.38 |
| Oct 06 2014 |
8942 |
412.38 |
| Sep 29 2014 |
9611 |
419.02 |
| Sep 22 2014 |
9124 |
412.8 |
| Sep 15 2014 |
9105 |
412.8 |
| Sep 08 2014 |
9106 |
412.8 |
| Sep 01 2014 |
9143 |
412.8 |
| Aug 25 2014 |
9152 |
412.8 |
| Aug 18 2014 |
9154 |
412.8 |
| Aug 11 2014 |
9154 |
412.8 |
| Aug 04 2014 |
9154 |
412.8 |
| Jul 28 2014 |
9154 |
412.8 |
| Jul 21 2014 |
9167 |
412.8 |
| Jul 14 2014 |
9167 |
412.8 |
| Jul 07 2014 |
9167 |
412.8 |
| Jun 30 2014 |
9167 |
412.8 |
| Jun 23 2014 |
9167 |
412.8 |
| Jun 16 2014 |
9167 |
412.8 |
| Jun 09 2014 |
9167 |
412.8 |
| Jun 02 2014 |
9167 |
412.8 |
| May 26 2014 |
9167 |
412.8 |
| May 19 2014 |
9167 |
412.8 |
| May 12 2014 |
9169 |
412.8 |
| May 05 2014 |
9169 |
412.8 |
| Apr 28 2014 |
9170 |
412.8 |
| Apr 21 2014 |
9170 |
412.8 |
| Apr 14 2014 |
9179 |
412.8 |
| Apr 07 2014 |
9179 |
412.8 |
| Mar 31 2014 |
9180 |
412.8 |
| Mar 24 2014 |
9180 |
412.8 |
| Mar 17 2014 |
9180 |
412.8 |
| Mar 10 2014 |
9180 |
412.8 |
| Mar 03 2014 |
9180 |
412.8 |
| Feb 24 2014 |
9177 |
412.8 |
| Feb 17 2014 |
9185 |
412.8 |
| Feb 10 2014 |
9183 |
412.8 |
| Feb 03 2014 |
9172 |
412.8 |
| Jan 27 2014 |
9237 |
412.8 |
| Jan 20 2014 |
9197 |
412.8 |
| Jan 13 2014 |
9041 |
412.8 |
| Jan 06 2014 |
8998 |
412.8 |
| Dec 30 2013 |
9089 |
412.8 |
| Dec 23 2013 |
8891 |
412.8 |
| Dec 16 2013 |
7454 |
396.07 |
| Dec 09 2013 |
6360 |
380.55 |
| Dec 02 2013 |
6483 |
380.55 |
| Nov 25 2013 |
6581 |
380.55 |
| Nov 18 2013 |
6631 |
380.55 |
| Nov 11 2013 |
6600 |
380.55 |
| Nov 04 2013 |
6564 |
380.55 |
| Oct 28 2013 |
6560 |
380.55 |
| Oct 21 2013 |
6420 |
380.55 |
| Oct 14 2013 |
7287 |
394.16 |
