| Sep 22 2015 |
17022 |
465.38 |
| Sep 15 2015 |
24886 |
465.38 |
| Sep 14 2015 |
13906 |
465.38 |
| Sep 07 2015 |
13912 |
465.38 |
| Aug 31 2015 |
13917 |
465.38 |
| Aug 24 2015 |
13836 |
465.38 |
| Aug 17 2015 |
13858 |
465.38 |
| Aug 10 2015 |
13870 |
465.38 |
| Aug 03 2015 |
13870 |
465.38 |
| Jul 27 2015 |
13870 |
465.38 |
| Jul 20 2015 |
13869 |
465.38 |
| Jul 13 2015 |
13869 |
465.38 |
| Jul 06 2015 |
13869 |
465.38 |
| Jun 29 2015 |
13869 |
465.38 |
| Jun 22 2015 |
13869 |
465.38 |
| Jun 15 2015 |
13869 |
465.38 |
| Jun 08 2015 |
13970 |
465.38 |
| Jun 01 2015 |
13970 |
465.38 |
| May 25 2015 |
13970 |
465.38 |
| May 18 2015 |
13970 |
465.38 |
| May 11 2015 |
13970 |
465.38 |
| May 04 2015 |
13970 |
465.38 |
| Apr 27 2015 |
13958 |
465.38 |
| Apr 20 2015 |
13946 |
465.38 |
| Apr 13 2015 |
13946 |
465.38 |
| Apr 06 2015 |
13970 |
465.38 |
| Mar 30 2015 |
13970 |
465.38 |
| Mar 23 2015 |
13986 |
465.38 |
| Mar 16 2015 |
13979 |
465.38 |
| Mar 09 2015 |
13978 |
465.38 |
| Mar 02 2015 |
13964 |
465.38 |
| Feb 23 2015 |
13864 |
465.38 |
| Feb 16 2015 |
13846 |
465.38 |
| Feb 09 2015 |
13857 |
465.38 |
| Feb 02 2015 |
13865 |
465.38 |
| Jan 26 2015 |
13852 |
465.38 |
| Jan 19 2015 |
13833 |
465.38 |
| Jan 12 2015 |
13730 |
465.38 |
| Jan 05 2015 |
14011 |
465.38 |
| Dec 29 2014 |
13998 |
465.38 |
| Dec 22 2014 |
14041 |
465.38 |
| Dec 15 2014 |
13786 |
465.38 |
| Dec 08 2014 |
13895 |
465.38 |
| Dec 01 2014 |
13963 |
465.38 |
| Nov 24 2014 |
13965 |
465.38 |
| Nov 17 2014 |
14089 |
465.38 |
| Nov 10 2014 |
14154 |
465.38 |
| Nov 03 2014 |
14035 |
465.38 |
| Oct 27 2014 |
16335 |
487.06 |
| Oct 20 2014 |
16543 |
487.06 |
| Oct 13 2014 |
16410 |
487.06 |
| Oct 06 2014 |
18400 |
508.74 |
| Sep 29 2014 |
18633 |
508.74 |
| Sep 22 2014 |
17113 |
493.32 |
| Sep 15 2014 |
16977 |
493.32 |
| Sep 08 2014 |
16918 |
493.32 |
| Sep 01 2014 |
16980 |
493.32 |
| Aug 25 2014 |
16999 |
493.32 |
| Aug 18 2014 |
17000 |
493.32 |
| Aug 11 2014 |
17000 |
493.32 |
| Aug 04 2014 |
17000 |
493.32 |
| Jul 28 2014 |
17000 |
493.32 |
| Jul 21 2014 |
17018 |
493.32 |
| Jul 14 2014 |
17018 |
493.32 |
| Jul 07 2014 |
17018 |
493.32 |
| Jun 30 2014 |
17018 |
493.32 |
| Jun 23 2014 |
17018 |
493.32 |
| Jun 16 2014 |
17018 |
493.32 |
| Jun 09 2014 |
17018 |
493.32 |
| Jun 02 2014 |
17018 |
493.32 |
| May 26 2014 |
17018 |
493.32 |
| May 19 2014 |
17018 |
493.32 |
| May 12 2014 |
17020 |
493.32 |
| May 05 2014 |
17020 |
493.32 |
| Apr 28 2014 |
17021 |
493.32 |
| Apr 21 2014 |
17021 |
493.32 |
| Apr 14 2014 |
17038 |
493.32 |
| Apr 07 2014 |
17038 |
493.32 |
| Mar 31 2014 |
17039 |
493.32 |
| Mar 24 2014 |
17039 |
493.32 |
| Mar 17 2014 |
17039 |
493.32 |
| Mar 10 2014 |
17039 |
493.32 |
| Mar 03 2014 |
17039 |
493.32 |
| Feb 24 2014 |
17034 |
493.32 |
| Feb 17 2014 |
17050 |
493.32 |
| Feb 10 2014 |
17050 |
493.32 |
| Feb 03 2014 |
17037 |
493.32 |
| Jan 27 2014 |
17109 |
493.32 |
| Jan 20 2014 |
17068 |
493.32 |
| Jan 13 2014 |
16876 |
493.32 |
| Jan 06 2014 |
16828 |
493.32 |
| Dec 30 2013 |
16974 |
493.32 |
| Dec 23 2013 |
16760 |
493.32 |
| Dec 16 2013 |
16585 |
493.32 |
| Dec 09 2013 |
16594 |
493.32 |
| Dec 02 2013 |
16813 |
493.32 |
| Nov 25 2013 |
17086 |
493.32 |
| Nov 18 2013 |
17214 |
493.32 |
| Nov 11 2013 |
17184 |
493.32 |
| Nov 04 2013 |
16285 |
485.61 |
| Oct 28 2013 |
16149 |
485.61 |
| Oct 21 2013 |
15828 |
485.61 |
| Oct 14 2013 |
15814 |
485.61 |
