| Oct 27 2015 |
31576 |
639.47 |
| Oct 20 2015 |
31657 |
639.47 |
| Oct 13 2015 |
30944 |
639.47 |
| Oct 06 2015 |
30831 |
639.47 |
| Sep 29 2015 |
29482 |
622.39 |
| Sep 22 2015 |
10356 |
611.94 |
| Sep 15 2015 |
15634 |
611.94 |
| Sep 14 2015 |
27487 |
611.94 |
| Sep 07 2015 |
27378 |
611.94 |
| Aug 31 2015 |
27493 |
611.94 |
| Aug 24 2015 |
27394 |
611.94 |
| Aug 17 2015 |
27446 |
611.94 |
| Aug 10 2015 |
27461 |
611.94 |
| Aug 03 2015 |
27461 |
611.94 |
| Jul 27 2015 |
27461 |
611.94 |
| Jul 20 2015 |
27460 |
611.94 |
| Jul 13 2015 |
27460 |
611.94 |
| Jul 06 2015 |
27460 |
611.94 |
| Jun 29 2015 |
27460 |
611.94 |
| Jun 22 2015 |
27460 |
611.94 |
| Jun 15 2015 |
27460 |
611.94 |
| Jun 08 2015 |
27657 |
611.94 |
| Jun 01 2015 |
27657 |
611.94 |
| May 25 2015 |
27657 |
611.94 |
| May 18 2015 |
27657 |
611.94 |
| May 11 2015 |
27657 |
611.94 |
| May 04 2015 |
27657 |
611.94 |
| Apr 27 2015 |
27627 |
611.94 |
| Apr 20 2015 |
27610 |
611.94 |
| Apr 13 2015 |
27608 |
611.94 |
| Apr 06 2015 |
27649 |
611.94 |
| Mar 30 2015 |
27649 |
611.94 |
| Mar 23 2015 |
27670 |
611.94 |
| Mar 16 2015 |
27640 |
611.94 |
| Mar 09 2015 |
27639 |
611.94 |
| Mar 02 2015 |
27620 |
611.94 |
| Feb 23 2015 |
27435 |
611.94 |
| Feb 16 2015 |
27404 |
611.94 |
| Feb 09 2015 |
27414 |
611.94 |
| Feb 02 2015 |
27425 |
611.94 |
| Jan 26 2015 |
27405 |
611.94 |
| Jan 19 2015 |
27378 |
611.94 |
| Jan 12 2015 |
27234 |
611.94 |
| Jan 05 2015 |
27563 |
611.94 |
| Dec 29 2014 |
27560 |
611.94 |
| Dec 22 2014 |
27626 |
611.94 |
| Dec 15 2014 |
27232 |
611.94 |
| Dec 08 2014 |
27513 |
611.94 |
| Dec 01 2014 |
27662 |
611.94 |
| Nov 24 2014 |
27683 |
611.94 |
| Nov 17 2014 |
27959 |
611.94 |
| Nov 10 2014 |
28182 |
611.94 |
| Nov 03 2014 |
27421 |
602.76 |
| Oct 27 2014 |
27422 |
602.76 |
| Oct 20 2014 |
27582 |
602.76 |
| Oct 13 2014 |
27393 |
601.49 |
| Sep 22 2014 |
25240 |
578.58 |
| Sep 15 2014 |
24968 |
578.58 |
| Sep 08 2014 |
24750 |
578.58 |
| Sep 01 2014 |
24843 |
578.58 |
| Aug 25 2014 |
24887 |
578.58 |
| Aug 18 2014 |
24901 |
578.58 |
| Aug 11 2014 |
24901 |
578.58 |
| Aug 04 2014 |
24901 |
578.58 |
| Jul 28 2014 |
24901 |
578.58 |
| Jul 21 2014 |
24919 |
578.58 |
| Jul 14 2014 |
24920 |
578.58 |
| Jul 07 2014 |
24920 |
578.58 |
| Jun 30 2014 |
24920 |
578.58 |
| Jun 23 2014 |
24920 |
578.58 |
| Jun 16 2014 |
24920 |
578.58 |
| Jun 09 2014 |
24920 |
578.58 |
| Jun 02 2014 |
24920 |
578.58 |
| May 26 2014 |
24920 |
578.58 |
| May 19 2014 |
24920 |
578.58 |
| May 12 2014 |
24921 |
578.58 |
| May 05 2014 |
24921 |
578.58 |
| Apr 28 2014 |
24922 |
578.58 |
| Apr 21 2014 |
24922 |
578.58 |
| Apr 14 2014 |
24938 |
578.58 |
| Apr 07 2014 |
24938 |
578.58 |
| Mar 31 2014 |
24939 |
578.58 |
| Mar 24 2014 |
24939 |
578.58 |
| Mar 17 2014 |
24939 |
578.58 |
| Mar 10 2014 |
24938 |
578.58 |
| Mar 03 2014 |
24938 |
578.58 |
| Feb 24 2014 |
24930 |
578.58 |
| Feb 17 2014 |
24947 |
578.58 |
| Feb 10 2014 |
24945 |
578.58 |
| Feb 03 2014 |
24940 |
578.58 |
| Jan 27 2014 |
24996 |
578.58 |
| Jan 20 2014 |
24952 |
578.58 |
| Jan 13 2014 |
24763 |
578.58 |
| Jan 06 2014 |
24698 |
578.58 |
| Dec 30 2013 |
24865 |
578.58 |
| Dec 23 2013 |
24651 |
578.58 |
| Dec 16 2013 |
24418 |
578.58 |
| Dec 09 2013 |
24450 |
578.58 |
| Dec 02 2013 |
24737 |
578.58 |
| Nov 25 2013 |
25144 |
578.58 |
| Nov 18 2013 |
25197 |
578.58 |
| Nov 11 2013 |
25244 |
578.58 |
| Nov 04 2013 |
25142 |
578.58 |
| Oct 28 2013 |
24871 |
578.58 |
| Oct 21 2013 |
24225 |
578.58 |
| Oct 14 2013 |
24239 |
578.58 |
