| Nov 17 2015 |
24443 |
558.69 |
| Nov 10 2015 |
24496 |
558.69 |
| Nov 03 2015 |
24569 |
558.69 |
| Oct 27 2015 |
24661 |
558.69 |
| Oct 20 2015 |
24660 |
558.69 |
| Oct 13 2015 |
23977 |
558.69 |
| Oct 06 2015 |
23978 |
558.69 |
| Sep 29 2015 |
23939 |
558.69 |
| Sep 22 2015 |
25810 |
558.69 |
| Sep 15 2015 |
30711 |
558.69 |
| Sep 14 2015 |
23002 |
558.69 |
| Sep 07 2015 |
22980 |
558.69 |
| Aug 31 2015 |
23053 |
558.69 |
| Aug 24 2015 |
22960 |
558.69 |
| Aug 17 2015 |
22998 |
558.69 |
| Aug 10 2015 |
23016 |
558.69 |
| Aug 03 2015 |
23015 |
558.69 |
| Jul 27 2015 |
23015 |
558.69 |
| Jul 20 2015 |
23014 |
558.69 |
| Jul 13 2015 |
23014 |
558.69 |
| Jul 06 2015 |
23014 |
558.69 |
| Jun 29 2015 |
23014 |
558.69 |
| Jun 22 2015 |
23014 |
558.69 |
| Jun 15 2015 |
23014 |
558.69 |
| Jun 08 2015 |
23177 |
558.69 |
| Jun 01 2015 |
23177 |
558.69 |
| May 25 2015 |
23177 |
558.69 |
| May 18 2015 |
23177 |
558.69 |
| May 11 2015 |
23177 |
558.69 |
| May 04 2015 |
23177 |
558.69 |
| Apr 27 2015 |
23146 |
558.69 |
| Apr 20 2015 |
23130 |
558.69 |
| Apr 13 2015 |
23129 |
558.69 |
| Apr 06 2015 |
23168 |
558.69 |
| Mar 30 2015 |
23168 |
558.69 |
| Mar 23 2015 |
23189 |
558.69 |
| Mar 16 2015 |
23169 |
558.69 |
| Mar 09 2015 |
23168 |
558.69 |
| Mar 02 2015 |
23157 |
558.69 |
| Feb 23 2015 |
23000 |
558.69 |
| Feb 16 2015 |
22971 |
558.69 |
| Feb 09 2015 |
22982 |
558.69 |
| Feb 02 2015 |
22990 |
558.69 |
| Jan 26 2015 |
22975 |
558.69 |
| Jan 19 2015 |
22948 |
558.69 |
| Jan 12 2015 |
22805 |
558.69 |
| Jan 05 2015 |
23125 |
558.69 |
| Dec 29 2014 |
23125 |
558.69 |
| Dec 22 2014 |
23164 |
558.69 |
| Dec 15 2014 |
22829 |
558.69 |
| Dec 08 2014 |
23092 |
558.69 |
| Dec 01 2014 |
23247 |
558.69 |
| Nov 11 2013 |
24973 |
575.3 |
| Nov 04 2013 |
24870 |
575.3 |
| Oct 28 2013 |
24619 |
575.3 |
| Oct 21 2013 |
23984 |
575.3 |
| Oct 14 2013 |
23980 |
575.3 |
| Oct 07 2013 |
24803 |
589.85 |
| Sep 30 2013 |
24651 |
589.85 |
| Sep 23 2013 |
24610 |
589.85 |
| Sep 16 2013 |
24286 |
589.85 |
| Sep 09 2013 |
24158 |
589.85 |
| Sep 02 2013 |
27000 |
626.04 |
| Aug 26 2013 |
26935 |
626.04 |
| Aug 19 2013 |
26960 |
626.04 |
| Aug 12 2013 |
26960 |
626.04 |
| Aug 05 2013 |
26962 |
626.04 |
| Jul 29 2013 |
26963 |
626.04 |
| Jul 22 2013 |
27008 |
626.04 |
| Jul 15 2013 |
27008 |
626.04 |
| Jul 08 2013 |
27009 |
626.04 |
| Jul 01 2013 |
27009 |
626.04 |
| Jun 24 2013 |
27010 |
626.04 |
| Jun 17 2013 |
27010 |
626.04 |
| Jun 10 2013 |
27010 |
626.04 |
| Jun 03 2013 |
27010 |
626.04 |
| May 27 2013 |
27010 |
626.04 |
| May 20 2013 |
27010 |
626.04 |
| May 13 2013 |
27010 |
626.04 |
| May 06 2013 |
27010 |
626.04 |
| Apr 29 2013 |
27010 |
626.04 |
| Apr 22 2013 |
26972 |
626.04 |
| Apr 15 2013 |
26980 |
626.04 |
| Apr 08 2013 |
26980 |
626.04 |
| Apr 01 2013 |
26980 |
626.04 |
| Mar 25 2013 |
26964 |
626.04 |
| Mar 18 2013 |
26964 |
626.04 |
| Mar 11 2013 |
26964 |
626.04 |
| Mar 04 2013 |
26964 |
626.04 |
| Feb 25 2013 |
26964 |
626.04 |
| Feb 18 2013 |
26962 |
626.04 |
| Feb 11 2013 |
26971 |
626.04 |
| Feb 04 2013 |
26938 |
626.04 |
| Jan 28 2013 |
26994 |
626.04 |
| Jan 21 2013 |
27008 |
626.04 |
| Jan 14 2013 |
27130 |
626.04 |
| Jan 07 2013 |
27084 |
626.04 |
| Dec 31 2012 |
27072 |
626.04 |
| Dec 24 2012 |
27082 |
626.04 |
| Dec 17 2012 |
27062 |
626.04 |
| Dec 10 2012 |
26814 |
626.04 |
| Dec 03 2012 |
23435 |
576.71 |
| Nov 26 2012 |
23328 |
576.71 |
| Nov 19 2012 |
23383 |
576.71 |
| Nov 12 2012 |
23540 |
577.18 |
| Nov 05 2012 |
23553 |
577.18 |
| Oct 29 2012 |
23754 |
577.18 |
| Oct 22 2012 |
22511 |
563.13 |
| Oct 15 2012 |
21395 |
551.59 |
| Oct 02 2012 |
20617 |
551.59 |
| Sep 26 2012 |
18958 |
530.23 |
| Sep 20 2012 |
18753 |
530.23 |
| Sep 13 2012 |
18485 |
530.23 |
| Jan 19 2012 |
14343 |
487.18 |
| Dec 29 2011 |
14247 |
487.22 |
| Dec 13 2011 |
14075 |
487.25 |
| Dec 09 2011 |
14098 |
487.26 |
| Dec 01 2011 |
15772 |
508.71 |
| Nov 25 2011 |
15952 |
508.7 |
| Nov 17 2011 |
15914 |
508.69 |
| Nov 10 2011 |
16174 |
508.68 |
| Nov 04 2011 |
16156 |
508.68 |
| Oct 28 2011 |
15547 |
502.28 |
| Oct 21 2011 |
15672 |
502.27 |
| Oct 14 2011 |
10599 |
444.81 |
| Oct 07 2011 |
10312 |
444.81 |
| Nov 04 2010 |
16712 |
548.19 |
| Oct 28 2010 |
16255 |
548.19 |
| Oct 22 2010 |
16091 |
548.19 |
| Oct 14 2010 |
15880 |
548.19 |
| Oct 05 2010 |
14333 |
540.21 |
| Sep 29 2010 |
14667 |
540.21 |
| Sep 24 2010 |
13887 |
538.31 |
| Sep 17 2010 |
13325 |
538.31 |
| Sep 10 2010 |
13061 |
538.31 |
| Aug 15 2010 |
11407 |
548.19 |
| Jan 29 2010 |
13030 |
538.31 |
| Jan 15 2010 |
12973 |
538.31 |
| Jan 08 2010 |
12832 |
538.31 |
| Dec 18 2009 |
12396 |
538.31 |
| Dec 09 2009 |
12229 |
538.31 |
| Dec 04 2009 |
11905 |
538.31 |
| Nov 27 2009 |
11808 |
538.31 |
| Nov 20 2009 |
11380 |
538.31 |
| Nov 13 2009 |
10774 |
538.31 |
| Nov 06 2009 |
10386 |
533.38 |
| Oct 30 2009 |
12227 |
533.38 |
| Oct 23 2009 |
11695 |
533.38 |
| Oct 16 2009 |
11493 |
533.38 |
| Oct 09 2009 |
11457 |
534.52 |
| Oct 02 2009 |
10987 |
534.52 |
| Nov 07 2008 |
11041 |
623.2 |
| Oct 31 2008 |
9354 |
587.14 |
| Oct 24 2008 |
8641 |
573.08 |
| Oct 17 2008 |
7930 |
576.6 |
| Oct 10 2008 |
7675 |
576.6 |
| Oct 03 2008 |
6979 |
576.6 |
| Sep 26 2008 |
6513 |
576.6 |
| Sep 19 2008 |
6416 |
576.6 |
| Feb 01 2008 |
6097 |
576.6 |
| Dec 12 2007 |
5945 |
576.6 |
| Dec 07 2007 |
5897 |
576.6 |
| Nov 30 2007 |
5792 |
576.6 |
| Nov 23 2007 |
5753 |
576.6 |
| Nov 16 2007 |
5925 |
576.6 |
| Nov 09 2007 |
5565 |
561.07 |
| Nov 02 2007 |
5500 |
566.07 |
| Oct 26 2007 |
5731 |
587.16 |
