| Oct 20 2015 |
5098 |
356.85 |
| Oct 13 2015 |
5082 |
359.61 |
| Oct 06 2015 |
5137 |
359.61 |
| Sep 29 2015 |
5173 |
359.61 |
| Sep 22 2015 |
14103 |
359.61 |
| Sep 15 2015 |
27110 |
335.72 |
| Sep 14 2015 |
3260 |
323.42 |
| Sep 07 2015 |
3276 |
323.42 |
| Aug 31 2015 |
3250 |
323.42 |
| Aug 24 2015 |
3233 |
323.42 |
| Aug 17 2015 |
3236 |
323.42 |
| Aug 10 2015 |
3241 |
323.42 |
| Aug 03 2015 |
3241 |
323.42 |
| Jul 27 2015 |
3241 |
323.42 |
| Jul 20 2015 |
3241 |
323.42 |
| Jul 13 2015 |
3241 |
323.42 |
| Jul 06 2015 |
3241 |
323.42 |
| Jun 29 2015 |
3241 |
323.42 |
| Jun 22 2015 |
3241 |
323.42 |
| Jun 15 2015 |
3241 |
323.42 |
| Jun 08 2015 |
3276 |
323.42 |
| Jun 01 2015 |
3276 |
323.42 |
| May 25 2015 |
3276 |
323.42 |
| May 18 2015 |
3276 |
323.42 |
| May 11 2015 |
3276 |
323.42 |
| May 04 2015 |
3276 |
323.42 |
| Apr 27 2015 |
3274 |
323.42 |
| Apr 20 2015 |
3270 |
323.42 |
| Apr 13 2015 |
3270 |
323.42 |
| Apr 06 2015 |
3275 |
323.42 |
| Mar 30 2015 |
3275 |
323.42 |
| Mar 23 2015 |
3281 |
323.42 |
| Mar 16 2015 |
3278 |
323.42 |
| Mar 09 2015 |
3278 |
323.42 |
| Mar 02 2015 |
3275 |
323.42 |
| Feb 23 2015 |
3239 |
323.42 |
| Feb 16 2015 |
3241 |
323.42 |
| Feb 09 2015 |
3248 |
323.42 |
| Feb 02 2015 |
3251 |
323.42 |
| Jan 26 2015 |
3249 |
323.42 |
| Jan 19 2015 |
3233 |
323.42 |
| Jan 12 2015 |
3166 |
323.42 |
| Jan 05 2015 |
3292 |
323.42 |
| Dec 29 2014 |
3268 |
323.42 |
| Dec 22 2014 |
3290 |
323.42 |
| Dec 15 2014 |
3203 |
323.42 |
| Dec 08 2014 |
3212 |
323.42 |
| Dec 01 2014 |
3276 |
323.42 |
| Nov 24 2014 |
3304 |
323.42 |
| Nov 17 2014 |
3305 |
323.42 |
| Nov 10 2014 |
3304 |
323.42 |
| Nov 03 2014 |
3267 |
323.42 |
| Oct 27 2014 |
3266 |
322.61 |
| Oct 20 2014 |
4739 |
352 |
| Oct 13 2014 |
4661 |
352 |
| Oct 06 2014 |
4697 |
352 |
| Sep 29 2014 |
4754 |
352 |
| Sep 22 2014 |
9222 |
414.1 |
| Sep 15 2014 |
9211 |
414.1 |
| Sep 08 2014 |
13018 |
455.06 |
| Sep 01 2014 |
13063 |
455.06 |
| Aug 25 2014 |
13078 |
455.06 |
| Aug 18 2014 |
13079 |
455.06 |
| Aug 11 2014 |
13079 |
455.06 |
| Aug 04 2014 |
13079 |
455.06 |
| Jul 28 2014 |
13079 |
455.06 |
| Jul 21 2014 |
13098 |
455.06 |
| Jul 14 2014 |
13098 |
455.06 |
| Jul 07 2014 |
13098 |
455.06 |
| Jun 30 2014 |
13098 |
455.06 |
| Jun 23 2014 |
13098 |
455.06 |
| Jun 16 2014 |
13098 |
455.06 |
| Jun 09 2014 |
13098 |
455.06 |
| Jun 02 2014 |
13098 |
455.06 |
| May 26 2014 |
13098 |
455.06 |
| May 19 2014 |
13098 |
455.06 |
| May 12 2014 |
13100 |
455.06 |
| May 05 2014 |
13100 |
455.06 |
| Apr 28 2014 |
13101 |
455.06 |
| Apr 21 2014 |
13101 |
455.06 |
| Apr 14 2014 |
13121 |
455.06 |
| Apr 07 2014 |
13121 |
455.06 |
| Mar 31 2014 |
13122 |
455.06 |
| Mar 24 2014 |
13122 |
455.06 |
| Mar 17 2014 |
13122 |
455.06 |
| Mar 10 2014 |
13122 |
455.06 |
| Mar 03 2014 |
13122 |
455.06 |
| Feb 24 2014 |
13116 |
455.06 |
| Feb 17 2014 |
13129 |
455.06 |
| Feb 10 2014 |
13128 |
455.06 |
| Feb 03 2014 |
13113 |
455.06 |
| Jan 27 2014 |
13172 |
455.06 |
| Jan 20 2014 |
13127 |
455.06 |
| Jan 13 2014 |
12946 |
455.06 |
| Jan 06 2014 |
12882 |
455.06 |
| Dec 30 2013 |
13006 |
455.06 |
| Dec 23 2013 |
12811 |
455.06 |
| Dec 16 2013 |
12655 |
455.06 |
| Dec 09 2013 |
12709 |
455.06 |
| Dec 02 2013 |
12886 |
455.06 |
| Nov 25 2013 |
13109 |
455.06 |
| Nov 18 2013 |
13217 |
455.06 |
| Nov 11 2013 |
13197 |
455.06 |
| Nov 04 2013 |
13095 |
455.06 |
| Oct 28 2013 |
13006 |
455.06 |
| Oct 21 2013 |
12729 |
455.06 |
| Oct 14 2013 |
12668 |
455.06 |
