| Nov 04 2021 |
11718 |
630.24 |
| Oct 28 2021 |
11950 |
630.24 |
| Oct 21 2021 |
12254 |
630.24 |
| Oct 14 2021 |
12427 |
630.24 |
| Oct 07 2021 |
12003 |
630.24 |
| Sep 30 2021 |
11830 |
630.24 |
| Sep 23 2021 |
11410 |
630.24 |
| Sep 16 2021 |
11209 |
630.24 |
| Sep 09 2021 |
11057 |
630.24 |
| Sep 02 2021 |
11128 |
630.24 |
| Aug 26 2021 |
10968 |
630.24 |
| Aug 19 2021 |
10997 |
630.24 |
| Aug 12 2021 |
10987 |
630.24 |
| Aug 05 2021 |
11108 |
630.24 |
| Jul 29 2021 |
11193 |
630.24 |
| Jun 03 2021 |
11246 |
630.24 |
| Nov 06 2020 |
16491 |
630.24 |
| Oct 30 2020 |
17958 |
630.24 |
| Oct 23 2020 |
19554 |
630.24 |
| Oct 16 2020 |
20848 |
630.24 |
| Oct 09 2020 |
21953 |
630.24 |
| Oct 02 2020 |
22861 |
630.24 |
| Sep 25 2020 |
23535 |
630.24 |
| Sep 18 2020 |
24225 |
630.24 |
| Sep 11 2020 |
24749 |
630.24 |
| Sep 04 2020 |
25286 |
630.24 |
| Aug 28 2020 |
25561 |
630.24 |
| Aug 21 2020 |
25647 |
630.24 |
| Aug 14 2020 |
25678 |
630.24 |
| Aug 07 2020 |
25879 |
630.24 |
| Jul 31 2020 |
26004 |
630.24 |
| Jul 24 2020 |
26004 |
630.24 |
| Jul 17 2020 |
26034 |
630.24 |
| Jul 10 2020 |
26083 |
630.24 |
| Jul 03 2020 |
26183 |
630.24 |
| Jun 26 2020 |
26183 |
630.24 |
| Jun 19 2020 |
26183 |
630.24 |
| Jun 12 2020 |
26203 |
630.24 |
| Jun 05 2020 |
26246 |
630.24 |
| May 29 2020 |
26280 |
630.24 |
| May 22 2020 |
26340 |
630.24 |
| May 15 2020 |
26342 |
630.24 |
| May 08 2020 |
26360 |
630.24 |
| May 01 2020 |
26369 |
630.24 |
| Apr 24 2020 |
26454 |
630.24 |
| Apr 17 2020 |
26455 |
630.24 |
| Apr 10 2020 |
26455 |
630.24 |
| Apr 03 2020 |
26455 |
630.24 |
| Mar 27 2020 |
26455 |
630.24 |
| Mar 20 2020 |
26474 |
630.24 |
| Mar 13 2020 |
26474 |
630.24 |
| Mar 06 2020 |
26474 |
630.24 |
| Feb 28 2020 |
26463 |
630.24 |
| Feb 21 2020 |
26533 |
630.24 |
| Feb 14 2020 |
26541 |
630.24 |
| Feb 07 2020 |
26570 |
630.24 |
| Jan 31 2020 |
26590 |
630.24 |
| Jan 24 2020 |
26144 |
630.24 |
| Jan 17 2020 |
26224 |
630.24 |
| Jan 10 2020 |
27001 |
630.24 |
| Jan 03 2020 |
26810 |
630.24 |
| Dec 27 2019 |
26824 |
630.24 |
| Dec 20 2019 |
26871 |
630.24 |
| Dec 13 2019 |
26964 |
630.24 |
| Dec 06 2019 |
26864 |
630.24 |
| Nov 29 2019 |
27519 |
630.24 |
| Nov 22 2019 |
27701 |
630.24 |
| Nov 15 2019 |
27992 |
630.24 |
| Sep 13 2019 |
20277 |
518.18 |
| Sep 06 2019 |
19857 |
518.18 |
| Aug 30 2019 |
19944 |
518.18 |
| Aug 23 2019 |
19973 |
518.18 |
| Aug 16 2019 |
19791 |
518.18 |
| Aug 09 2019 |
19791 |
518.18 |
| Aug 02 2019 |
19802 |
518.18 |
| Jul 26 2019 |
19817 |
518.18 |
| Jul 19 2019 |
19834 |
518.18 |
| Jul 12 2019 |
19876 |
518.18 |
| Jul 05 2019 |
19887 |
518.18 |
| Jun 28 2019 |
19937 |
518.18 |
| Jun 21 2019 |
19965 |
518.18 |
| Jun 14 2019 |
19963 |
518.18 |
| Jun 07 2019 |
19945 |
518.18 |
| May 31 2019 |
19977 |
518.18 |
| May 24 2019 |
19984 |
518.18 |
| May 17 2019 |
20022 |
518.18 |
| May 10 2019 |
20013 |
518.18 |
| May 03 2019 |
20026 |
518.18 |
| Apr 26 2019 |
20022 |
518.18 |
| Apr 19 2019 |
20021 |
518.18 |
| Apr 12 2019 |
20026 |
518.18 |
| Apr 05 2019 |
20026 |
518.18 |
| Mar 29 2019 |
20027 |
518.18 |
| Mar 22 2019 |
20013 |
518.18 |
| Mar 15 2019 |
20022 |
518.18 |
| Mar 08 2019 |
19945 |
518.18 |
| Mar 01 2019 |
19947 |
518.18 |
| Feb 22 2019 |
19940 |
518.18 |
| Feb 15 2019 |
19950 |
518.18 |
| Feb 08 2019 |
19920 |
518.18 |
| Feb 01 2019 |
19947 |
518.18 |
| Jan 25 2019 |
19958 |
518.18 |
| Jan 18 2019 |
19469 |
518.18 |
| Jan 11 2019 |
20126 |
518.18 |
| Jan 04 2019 |
20259 |
518.18 |
| Dec 28 2018 |
20220 |
518.18 |
| Dec 21 2018 |
20088 |
518.18 |
| Dec 14 2018 |
20214 |
518.18 |
| Dec 07 2018 |
20410 |
518.18 |
| Nov 30 2018 |
20683 |
518.18 |
| Nov 23 2018 |
20918 |
518.18 |
| Nov 16 2018 |
21338 |
518.18 |
| Nov 09 2018 |
21440 |
518.18 |
| Nov 02 2018 |
22608 |
529.32 |
| Oct 26 2018 |
22419 |
529.32 |
| Oct 19 2018 |
22529 |
529.32 |
| Oct 12 2018 |
22496 |
530.59 |
| Oct 05 2018 |
22759 |
536.75 |
| Sep 28 2018 |
22832 |
536.75 |
| Sep 21 2018 |
23671 |
545.41 |
| Sep 14 2018 |
24463 |
558.09 |
| Sep 07 2018 |
24250 |
558.09 |
| Aug 31 2018 |
24010 |
558.09 |
| Aug 24 2018 |
23931 |
558.09 |
| Aug 17 2018 |
23920 |
558.09 |
| Aug 10 2018 |
23934 |
558.09 |
| Aug 03 2018 |
23966 |
558.09 |
| Jul 27 2018 |
23982 |
558.09 |
| Jul 20 2018 |
24009 |
558.09 |
| Jul 13 2018 |
24013 |
558.09 |
| Jul 06 2018 |
23981 |
558.09 |
| Jun 29 2018 |
24050 |
558.09 |
| Jun 22 2018 |
24050 |
558.09 |
| Jun 15 2018 |
24072 |
558.09 |
| Jun 08 2018 |
24110 |
558.09 |
| Jun 01 2018 |
24090 |
558.09 |
| May 25 2018 |
24116 |
558.09 |
| May 18 2018 |
24064 |
558.09 |
| May 11 2018 |
24093 |
558.09 |
| May 04 2018 |
24203 |
558.09 |
| Apr 27 2018 |
24192 |
558.09 |
| Apr 20 2018 |
24256 |
558.09 |
| Apr 13 2018 |
24250 |
558.09 |
| Apr 06 2018 |
24250 |
558.09 |
| Mar 30 2018 |
24247 |
558.09 |
| Mar 23 2018 |
24247 |
558.09 |
| Mar 16 2018 |
24228 |
558.09 |
| Mar 09 2018 |
24228 |
558.09 |
| Mar 02 2018 |
24237 |
558.09 |
| Feb 23 2018 |
24229 |
558.09 |
| Feb 16 2018 |
24246 |
558.09 |
| Feb 09 2018 |
24239 |
558.09 |
| Feb 02 2018 |
24260 |
558.09 |
| Jan 26 2018 |
24293 |
558.09 |
| Jan 19 2018 |
24207 |
558.09 |
| Jan 12 2018 |
23737 |
558.09 |
| Jan 05 2018 |
23946 |
558.09 |
| Dec 29 2017 |
24017 |
558.09 |
| Dec 22 2017 |
24008 |
558.09 |
| Dec 15 2017 |
24013 |
558.09 |
| Dec 08 2017 |
24432 |
558.09 |
| Dec 01 2017 |
24714 |
558.09 |
| Nov 24 2017 |
24760 |
558.09 |
| Nov 17 2017 |
25067 |
558.09 |
| Nov 10 2017 |
25745 |
558.09 |
| Nov 03 2017 |
26231 |
562.49 |
| Oct 27 2017 |
26369 |
562.49 |
| Oct 20 2017 |
29090 |
594.48 |
| Oct 13 2017 |
29857 |
607.57 |
| Oct 06 2017 |
26938 |
575.99 |
| Sep 29 2017 |
26863 |
575.99 |
| Sep 22 2017 |
26311 |
571.16 |
| Sep 15 2017 |
26237 |
571.16 |
| Sep 08 2017 |
25963 |
571.16 |
| Sep 01 2017 |
25994 |
571.16 |
| Aug 25 2017 |
25977 |
571.16 |
| Aug 18 2017 |
26009 |
571.16 |
| Aug 11 2017 |
25873 |
571.16 |
| Aug 04 2017 |
25904 |
571.16 |
| Jul 28 2017 |
25901 |
571.16 |
| Jul 21 2017 |
25932 |
571.16 |
| Jul 14 2017 |
25931 |
571.16 |
| Jul 07 2017 |
25923 |
571.16 |
| Jun 30 2017 |
25933 |
571.16 |
| Jun 23 2017 |
25930 |
571.16 |
| Jun 16 2017 |
25933 |
571.16 |
| Jun 09 2017 |
25905 |
571.16 |
| Jun 02 2017 |
25911 |
571.16 |
| May 26 2017 |
25703 |
571.16 |
| May 19 2017 |
25749 |
571.16 |
| May 12 2017 |
25688 |
571.16 |
| May 05 2017 |
25588 |
571.16 |
| Apr 28 2017 |
25550 |
571.16 |
| Apr 21 2017 |
25518 |
571.16 |
| Apr 14 2017 |
25560 |
571.16 |
| Apr 07 2017 |
25561 |
571.16 |
| Mar 31 2017 |
25560 |
571.16 |
| Mar 24 2017 |
25562 |
571.16 |
| Mar 17 2017 |
25555 |
571.16 |
| Mar 10 2017 |
25573 |
571.16 |
| Mar 03 2017 |
25573 |
571.16 |
| Feb 24 2017 |
25578 |
571.16 |
| Feb 17 2017 |
25596 |
571.16 |
| Feb 10 2017 |
25621 |
571.16 |
| Feb 03 2017 |
25613 |
571.16 |
| Jan 27 2017 |
25581 |
571.16 |
| Jan 20 2017 |
25595 |
571.16 |
| Jan 13 2017 |
25626 |
571.16 |
| Jan 06 2017 |
25948 |
571.16 |
| Dec 30 2016 |
26045 |
571.16 |
| Dec 23 2016 |
26042 |
571.16 |
| Dec 16 2016 |
26079 |
571.16 |
| Dec 09 2016 |
26296 |
571.16 |
| Dec 02 2016 |
26842 |
571.16 |
| Nov 25 2016 |
26727 |
571.16 |
| Nov 18 2016 |
27244 |
571.16 |
| Nov 11 2016 |
27681 |
571.16 |
| Nov 04 2016 |
27856 |
571.16 |
| Oct 28 2016 |
27913 |
571.16 |
| Oct 21 2016 |
18570 |
481.24 |
| Oct 14 2016 |
18468 |
481.24 |
| Oct 07 2016 |
33186 |
631.16 |
| Sep 30 2016 |
29691 |
590.56 |
| Sep 23 2016 |
27579 |
573.42 |
| Sep 16 2016 |
27118 |
573.42 |
| Sep 09 2016 |
26677 |
573.42 |
| Sep 02 2016 |
26591 |
573.42 |
| Aug 26 2016 |
26637 |
573.42 |
| Aug 19 2016 |
26141 |
573.42 |
| Aug 12 2016 |
26129 |
573.42 |
| Aug 05 2016 |
26150 |
573.42 |
| Jul 29 2016 |
26152 |
573.42 |
| Jul 22 2016 |
26122 |
573.42 |
| Jun 28 2016 |
26124 |
573.42 |
| Jun 21 2016 |
26198 |
573.42 |
| Jun 14 2016 |
26198 |
573.42 |
| Jun 07 2016 |
26200 |
573.42 |
| May 31 2016 |
26207 |
573.42 |
| May 24 2016 |
26207 |
573.42 |
| May 17 2016 |
26182 |
573.42 |
| May 10 2016 |
26183 |
573.42 |
| May 03 2016 |
26189 |
573.42 |
| Apr 26 2016 |
26184 |
573.42 |
| Apr 19 2016 |
26147 |
573.42 |
| Apr 12 2016 |
26204 |
573.42 |
| Apr 05 2016 |
26204 |
573.42 |
| Mar 29 2016 |
26204 |
573.42 |
| Mar 22 2016 |
26184 |
573.42 |
| Mar 15 2016 |
26185 |
573.42 |
| Mar 08 2016 |
26208 |
573.42 |
| Mar 01 2016 |
26204 |
573.42 |
| Feb 23 2016 |
26201 |
573.42 |
| Feb 16 2016 |
26121 |
573.42 |
| Feb 09 2016 |
26121 |
573.42 |
| Feb 02 2016 |
26062 |
573.42 |
| Jan 26 2016 |
26108 |
573.42 |
| Jan 19 2016 |
26120 |
573.42 |
| Jan 12 2016 |
25675 |
573.42 |
| Jan 05 2016 |
26136 |
573.42 |
| Dec 29 2015 |
26162 |
573.42 |
| Dec 22 2015 |
25954 |
573.42 |
| Dec 15 2015 |
25845 |
573.42 |
| Dec 08 2015 |
26206 |
573.42 |
| Dec 01 2015 |
26321 |
573.42 |
| Nov 24 2015 |
26068 |
573.42 |
| Nov 17 2015 |
24695 |
561.33 |
| Nov 10 2015 |
24750 |
561.33 |
| Nov 03 2015 |
24821 |
561.33 |
| Oct 27 2015 |
24907 |
561.33 |
| Oct 20 2015 |
24917 |
561.33 |
| Oct 13 2015 |
24227 |
561.33 |
| Oct 06 2015 |
29738 |
624.49 |
| Sep 29 2015 |
21471 |
534.01 |
| Sep 22 2015 |
23033 |
534.97 |
| Sep 15 2015 |
22458 |
534.97 |
| Sep 14 2015 |
20831 |
534.97 |
| Sep 07 2015 |
20802 |
534.97 |
| Aug 31 2015 |
20839 |
534.97 |
| Aug 24 2015 |
20753 |
534.97 |
| Aug 17 2015 |
20785 |
534.97 |
| Aug 10 2015 |
20796 |
534.97 |
| Aug 03 2015 |
20795 |
534.97 |
| Jul 27 2015 |
20795 |
534.97 |
| Jul 20 2015 |
20794 |
534.97 |
| Jul 13 2015 |
20794 |
534.97 |
| Jul 06 2015 |
20794 |
534.97 |
| Jun 29 2015 |
20794 |
534.97 |
| Jun 22 2015 |
20794 |
534.97 |
| Jun 15 2015 |
20794 |
534.97 |
| Jun 08 2015 |
20937 |
534.97 |
| Jun 01 2015 |
20937 |
534.97 |
| May 25 2015 |
20937 |
534.97 |
| May 18 2015 |
20937 |
534.97 |
| May 11 2015 |
20937 |
534.97 |
| May 04 2015 |
20937 |
534.97 |
| Apr 27 2015 |
20914 |
534.97 |
| Apr 20 2015 |
20901 |
534.97 |
| Apr 13 2015 |
20900 |
534.97 |
| Apr 06 2015 |
20934 |
534.97 |
| Mar 30 2015 |
20934 |
534.97 |
| Mar 23 2015 |
20956 |
534.97 |
| Mar 16 2015 |
20942 |
534.97 |
| Mar 09 2015 |
20941 |
534.97 |
| Mar 02 2015 |
20929 |
534.97 |
| Feb 23 2015 |
20788 |
534.97 |
| Feb 16 2015 |
20756 |
534.97 |
| Feb 09 2015 |
20766 |
534.97 |
| Feb 02 2015 |
20778 |
534.97 |
| Jan 26 2015 |
20767 |
534.97 |
| Jan 19 2015 |
20749 |
534.97 |
| Jan 12 2015 |
20616 |
534.97 |
| Jan 05 2015 |
20918 |
534.97 |
| Dec 29 2014 |
20928 |
534.97 |
| Dec 22 2014 |
20971 |
534.97 |
| Dec 15 2014 |
20666 |
534.97 |
| Dec 08 2014 |
20844 |
534.97 |
| Dec 01 2014 |
18486 |
509.54 |
| Nov 24 2014 |
18493 |
509.54 |
| Nov 17 2014 |
18645 |
509.54 |
| Nov 10 2014 |
18796 |
509.54 |
| Nov 03 2014 |
18718 |
509.54 |
| Oct 27 2014 |
16413 |
487.71 |
| Oct 20 2014 |
14848 |
470.93 |
| Oct 13 2014 |
15885 |
481.96 |
| Oct 06 2014 |
15217 |
477.86 |
| Sep 29 2014 |
14440 |
468.24 |
| Sep 22 2014 |
12439 |
448.11 |
| Sep 15 2014 |
12359 |
448.11 |
| Sep 08 2014 |
12322 |
448.11 |
| Sep 01 2014 |
12393 |
448.11 |
| Aug 25 2014 |
12408 |
448.11 |
| Aug 18 2014 |
12409 |
448.11 |
| Aug 11 2014 |
12409 |
448.11 |
| Aug 04 2014 |
12409 |
448.11 |
| Jul 28 2014 |
12409 |
448.11 |
| Jul 21 2014 |
12428 |
448.11 |
| Jul 14 2014 |
12428 |
448.11 |
| Jul 07 2014 |
12428 |
448.11 |
| Jun 30 2014 |
12428 |
448.11 |
| Jun 23 2014 |
12428 |
448.11 |
| Jun 16 2014 |
12428 |
448.11 |
| Jun 09 2014 |
12428 |
448.11 |
| Jun 02 2014 |
12428 |
448.11 |
| May 26 2014 |
12428 |
448.11 |
| May 19 2014 |
12428 |
448.11 |
| May 12 2014 |
12430 |
448.11 |
| May 05 2014 |
12430 |
448.11 |
| Apr 28 2014 |
12431 |
448.11 |
| Apr 21 2014 |
12431 |
448.11 |
| Apr 14 2014 |
12450 |
448.11 |
| Apr 07 2014 |
12450 |
448.11 |
| Mar 31 2014 |
12451 |
448.11 |
| Mar 24 2014 |
12451 |
448.11 |
| Mar 17 2014 |
12451 |
448.11 |
| Mar 10 2014 |
12451 |
448.11 |
| Mar 03 2014 |
12451 |
448.11 |
| Feb 24 2014 |
12444 |
448.11 |
| Feb 17 2014 |
12457 |
448.11 |
| Feb 10 2014 |
12455 |
448.11 |
| Feb 03 2014 |
12438 |
448.11 |
| Jan 27 2014 |
12501 |
448.11 |
| Jan 20 2014 |
12455 |
448.11 |
| Jan 13 2014 |
12284 |
448.11 |
| Jan 06 2014 |
12232 |
448.11 |
| Dec 30 2013 |
12343 |
448.11 |
| Dec 23 2013 |
12143 |
448.11 |
| Dec 16 2013 |
11989 |
448.11 |
| Dec 09 2013 |
12045 |
448.11 |
| Dec 02 2013 |
12223 |
448.11 |
| Nov 25 2013 |
12431 |
448.11 |
| Nov 18 2013 |
12549 |
448.11 |
| Nov 11 2013 |
12486 |
448.11 |
| Nov 04 2013 |
12283 |
446.95 |
| Oct 28 2013 |
15252 |
476.9 |
| Oct 21 2013 |
14965 |
476.9 |
| Oct 14 2013 |
14966 |
476.9 |
