| Oct 20 2014 |
20845 |
528.43 |
| Oct 13 2014 |
20763 |
528.43 |
| Oct 06 2014 |
20438 |
528.43 |
| Sep 29 2014 |
20646 |
528.43 |
| Sep 22 2014 |
22309 |
545.79 |
| Sep 15 2014 |
22087 |
545.79 |
| Sep 08 2014 |
21885 |
545.79 |
| Sep 01 2014 |
21979 |
545.79 |
| Aug 25 2014 |
22022 |
545.79 |
| Aug 18 2014 |
22030 |
545.79 |
| Aug 11 2014 |
22030 |
545.79 |
| Aug 04 2014 |
22030 |
545.79 |
| Jul 28 2014 |
22030 |
545.79 |
| Jul 21 2014 |
22048 |
545.79 |
| Jul 14 2014 |
22049 |
545.79 |
| Jul 07 2014 |
22049 |
545.79 |
| Jun 30 2014 |
22049 |
545.79 |
| Jun 23 2014 |
22049 |
545.79 |
| Jun 16 2014 |
22049 |
545.79 |
| Jun 09 2014 |
22049 |
545.79 |
| Jun 02 2014 |
22049 |
545.79 |
| May 26 2014 |
22049 |
545.79 |
| May 19 2014 |
22049 |
545.79 |
| May 12 2014 |
22051 |
545.79 |
| May 05 2014 |
22051 |
545.79 |
| Apr 28 2014 |
22052 |
545.79 |
| Apr 21 2014 |
22052 |
545.79 |
| Apr 14 2014 |
22066 |
545.79 |
| Apr 07 2014 |
22066 |
545.79 |
| Mar 31 2014 |
22067 |
545.79 |
| Mar 24 2014 |
22067 |
545.79 |
| Mar 17 2014 |
22067 |
545.79 |
| Mar 10 2014 |
22066 |
545.79 |
| Mar 03 2014 |
22066 |
545.79 |
| Feb 24 2014 |
22058 |
545.79 |
| Feb 17 2014 |
22073 |
545.79 |
| Feb 10 2014 |
22072 |
545.79 |
| Feb 03 2014 |
22065 |
545.79 |
| Jan 27 2014 |
22128 |
545.79 |
| Jan 20 2014 |
22072 |
545.79 |
| Jan 13 2014 |
21899 |
545.79 |
| Jan 06 2014 |
21839 |
545.79 |
| Dec 30 2013 |
21995 |
545.79 |
| Dec 23 2013 |
21778 |
545.79 |
| Dec 16 2013 |
21574 |
545.79 |
| Dec 09 2013 |
21591 |
545.79 |
| Dec 02 2013 |
21841 |
545.79 |
| Nov 25 2013 |
22213 |
545.79 |
| Nov 18 2013 |
22289 |
545.79 |
| Nov 11 2013 |
22313 |
545.79 |
| Nov 04 2013 |
23797 |
563.14 |
| Oct 28 2013 |
23547 |
563.14 |
| Oct 21 2013 |
22984 |
563.14 |
| Oct 14 2013 |
22990 |
563.14 |
