| May 19 2024 |
7920 |
585.04 |
| May 17 2024 |
7920 |
585.04 |
| May 10 2024 |
7920 |
585.04 |
| May 03 2024 |
7924 |
585.04 |
| Apr 25 2024 |
7931 |
585.04 |
| Apr 18 2024 |
7931 |
585.04 |
| Apr 11 2024 |
7947 |
585.04 |
| Apr 04 2024 |
7947 |
585.04 |
| Mar 28 2024 |
7947 |
585.04 |
| Mar 21 2024 |
7947 |
585.04 |
| Mar 14 2024 |
7947 |
585.04 |
| Mar 07 2024 |
7947 |
585.04 |
| Feb 29 2024 |
7947 |
585.04 |
| Feb 22 2024 |
7953 |
585.04 |
| Feb 15 2024 |
7959 |
585.04 |
| Feb 08 2024 |
7960 |
585.04 |
| Feb 01 2024 |
7965 |
585.04 |
| Jan 25 2024 |
7959 |
585.04 |
| Jan 18 2024 |
7990 |
585.04 |
| Jan 11 2024 |
8089 |
585.04 |
| Jan 04 2024 |
8109 |
585.04 |
| Dec 28 2023 |
8101 |
585.04 |
| Dec 21 2023 |
8094 |
585.04 |
| Dec 14 2023 |
8149 |
585.04 |
| Dec 07 2023 |
8183 |
585.04 |
| Nov 30 2023 |
8449 |
585.04 |
| Nov 23 2023 |
8465 |
585.04 |
| Nov 16 2023 |
8741 |
585.04 |
| Nov 09 2023 |
8681 |
585.04 |
| Nov 02 2023 |
8583 |
585.04 |
| Oct 26 2018 |
25424 |
564.54 |
| Oct 19 2018 |
25610 |
564.54 |
| Oct 12 2018 |
24311 |
551.53 |
| Oct 05 2018 |
24581 |
557.6 |
| Sep 28 2018 |
24679 |
557.6 |
| Sep 21 2018 |
24707 |
557.6 |
| Sep 14 2018 |
24420 |
557.6 |
| Sep 07 2018 |
24207 |
557.6 |
| Aug 31 2018 |
23968 |
557.6 |
| Aug 24 2018 |
23892 |
557.6 |
| Aug 17 2018 |
23881 |
557.6 |
| Aug 10 2018 |
23895 |
557.6 |
| Aug 03 2018 |
23927 |
557.6 |
| Jul 27 2018 |
23943 |
557.6 |
| Jul 20 2018 |
23970 |
557.6 |
| Jul 13 2018 |
23973 |
557.6 |
| Jul 06 2018 |
23940 |
557.6 |
| Jun 29 2018 |
24009 |
557.6 |
| Jun 22 2018 |
24009 |
557.6 |
| Jun 15 2018 |
24033 |
557.6 |
| Jun 08 2018 |
24071 |
557.6 |
| Jun 01 2018 |
24051 |
557.6 |
| May 25 2018 |
24075 |
557.6 |
| May 18 2018 |
24023 |
557.6 |
| May 11 2018 |
24052 |
557.6 |
| May 04 2018 |
24162 |
557.6 |
| Apr 27 2018 |
24151 |
557.6 |
| Apr 20 2018 |
24217 |
557.6 |
| Apr 13 2018 |
24211 |
557.6 |
| Apr 06 2018 |
24211 |
557.6 |
| Mar 30 2018 |
24208 |
557.6 |
| Mar 23 2018 |
24208 |
557.6 |
| Mar 16 2018 |
24189 |
557.6 |
| Mar 09 2018 |
24189 |
557.6 |
| Mar 02 2018 |
24198 |
557.6 |
| Feb 23 2018 |
24190 |
557.6 |
| Feb 16 2018 |
24207 |
557.6 |
| Feb 09 2018 |
24200 |
557.6 |
| Feb 02 2018 |
24221 |
557.6 |
| Jan 26 2018 |
24254 |
557.6 |
| Jan 19 2018 |
24167 |
557.6 |
| Jan 12 2018 |
23697 |
557.6 |
| Jan 05 2018 |
23906 |
557.6 |
| Dec 29 2017 |
23973 |
557.6 |
| Dec 22 2017 |
23965 |
557.6 |
| Dec 15 2017 |
23969 |
557.6 |
| Dec 08 2017 |
24393 |
557.6 |
| Dec 01 2017 |
24676 |
557.6 |
| Nov 24 2017 |
24722 |
557.6 |
| Nov 17 2017 |
25027 |
557.6 |
| Nov 10 2017 |
25703 |
557.6 |
| Nov 03 2017 |
25827 |
557.6 |
| Oct 27 2017 |
26359 |
562.43 |
| Oct 20 2017 |
26322 |
562.43 |
| Oct 13 2017 |
26971 |
573.2 |
| Oct 06 2017 |
26555 |
571.89 |
| Sep 29 2017 |
26498 |
571.89 |
| Sep 22 2017 |
24848 |
554.09 |
| Sep 15 2017 |
24792 |
554.09 |
| Sep 08 2017 |
24520 |
554.09 |
| Sep 01 2017 |
24541 |
554.09 |
| Aug 25 2017 |
24534 |
554.09 |
| Aug 18 2017 |
24564 |
554.09 |
| Aug 11 2017 |
24431 |
554.09 |
| Aug 04 2017 |
24463 |
554.09 |
| Jul 28 2017 |
24459 |
554.09 |
| Jul 21 2017 |
24483 |
554.09 |
| Jul 14 2017 |
24482 |
554.09 |
| Jul 07 2017 |
24474 |
554.09 |
| Jun 30 2017 |
24484 |
554.09 |
| Jun 23 2017 |
24482 |
554.09 |
| Jun 16 2017 |
24484 |
554.09 |
| Jun 09 2017 |
24451 |
554.09 |
| Jun 02 2017 |
24457 |
554.09 |
| May 26 2017 |
24263 |
554.09 |
| May 19 2017 |
24298 |
554.09 |
| May 12 2017 |
24239 |
554.09 |
| May 05 2017 |
24150 |
554.09 |
| Apr 28 2017 |
24112 |
554.09 |
| Apr 21 2017 |
24082 |
554.09 |
| Apr 14 2017 |
24122 |
554.09 |
| Apr 07 2017 |
24123 |
554.09 |
| Mar 31 2017 |
24122 |
554.09 |
| Mar 24 2017 |
24124 |
554.09 |
| Mar 17 2017 |
24118 |
554.09 |
| Mar 10 2017 |
24139 |
554.09 |
| Mar 03 2017 |
24139 |
554.09 |
| Feb 24 2017 |
24145 |
554.09 |
| Feb 17 2017 |
24163 |
554.09 |
| Feb 10 2017 |
24188 |
554.09 |
| Feb 03 2017 |
24188 |
554.09 |
| Jan 27 2017 |
24164 |
554.09 |
| Jan 20 2017 |
24179 |
554.09 |
| Jan 13 2017 |
24209 |
554.09 |
| Jan 06 2017 |
24515 |
554.09 |
| Dec 30 2016 |
24606 |
554.09 |
| Dec 23 2016 |
24601 |
554.09 |
| Dec 16 2016 |
24644 |
554.09 |
| Dec 09 2016 |
24840 |
554.09 |
| Dec 02 2016 |
25363 |
554.09 |
| Nov 25 2016 |
25255 |
554.09 |
| Nov 18 2016 |
25686 |
554.09 |
| Nov 11 2016 |
26116 |
554.09 |
| Nov 04 2016 |
26230 |
554.09 |
| Oct 28 2016 |
26513 |
556.63 |
| Oct 21 2016 |
26660 |
556.63 |
| Oct 14 2016 |
25611 |
546.01 |
| Oct 07 2016 |
25736 |
548.91 |
| Sep 30 2016 |
25695 |
548.91 |
| Sep 23 2016 |
25159 |
548.51 |
| Sep 16 2016 |
24701 |
548.51 |
| Sep 09 2016 |
24364 |
548.51 |
| Sep 02 2016 |
23907 |
544.58 |
| Aug 26 2016 |
23935 |
544.58 |
| Aug 19 2016 |
23480 |
544.58 |
| Aug 12 2016 |
23467 |
544.58 |
| Aug 05 2016 |
23488 |
544.58 |
| Jul 29 2016 |
23490 |
544.58 |
| Jul 22 2016 |
23461 |
544.58 |
| Jun 28 2016 |
23463 |
544.58 |
| Jun 21 2016 |
23533 |
544.58 |
| Jun 14 2016 |
23533 |
544.58 |
| Jun 07 2016 |
23535 |
544.58 |
| May 31 2016 |
23544 |
544.58 |
| May 24 2016 |
23544 |
544.58 |
| May 17 2016 |
23521 |
544.58 |
| May 10 2016 |
23522 |
544.58 |
| May 03 2016 |
23528 |
544.58 |
| Apr 26 2016 |
23523 |
544.58 |
| Apr 19 2016 |
23488 |
544.58 |
| Apr 12 2016 |
23544 |
544.58 |
| Apr 05 2016 |
23544 |
544.58 |
| Mar 29 2016 |
23544 |
544.58 |
| Mar 22 2016 |
23526 |
544.58 |
| Mar 15 2016 |
23525 |
544.58 |
| Mar 08 2016 |
23546 |
544.58 |
| Mar 01 2016 |
23542 |
544.58 |
| Feb 23 2016 |
23539 |
544.58 |
| Feb 16 2016 |
23464 |
544.58 |
| Feb 09 2016 |
23464 |
544.58 |
| Feb 02 2016 |
23403 |
544.58 |
| Jan 26 2016 |
23449 |
544.58 |
| Jan 19 2016 |
23460 |
544.58 |
| Jan 12 2016 |
23019 |
544.58 |
| Jan 05 2016 |
23456 |
544.58 |
| Dec 29 2015 |
23489 |
544.58 |
| Dec 22 2015 |
23305 |
544.58 |
| Dec 15 2015 |
23207 |
544.58 |
| Dec 08 2015 |
23541 |
544.58 |
| Dec 01 2015 |
23622 |
544.58 |
| Nov 24 2015 |
23414 |
544.58 |
| Nov 17 2015 |
23104 |
544.58 |
| Nov 10 2015 |
23147 |
544.58 |
| Nov 03 2015 |
22912 |
541.29 |
| Oct 27 2015 |
23000 |
541.29 |
| Oct 20 2015 |
22965 |
541.29 |
| Oct 13 2015 |
22764 |
546.33 |
| Oct 06 2015 |
22345 |
541.61 |
| Sep 29 2015 |
22291 |
541.61 |
| Sep 22 2015 |
16729 |
526.35 |
| Sep 15 2015 |
19350 |
515.24 |
| Sep 14 2015 |
19972 |
525.73 |
| Sep 07 2015 |
18716 |
513.96 |
| Aug 31 2015 |
19077 |
516.94 |
| Aug 24 2015 |
18987 |
516.94 |
| Aug 17 2015 |
19020 |
516.94 |
| Aug 10 2015 |
19034 |
516.94 |
| Aug 03 2015 |
19033 |
516.94 |
| Jul 27 2015 |
19033 |
516.94 |
| Jul 20 2015 |
19032 |
516.94 |
| Jul 13 2015 |
19032 |
516.94 |
| Jul 06 2015 |
19032 |
516.94 |
| Jun 29 2015 |
19032 |
516.94 |
| Jun 22 2015 |
19032 |
516.94 |
| Jun 15 2015 |
19032 |
516.94 |
| Jun 08 2015 |
19164 |
516.94 |
| Jun 01 2015 |
19164 |
516.94 |
| May 25 2015 |
19164 |
516.94 |
| May 18 2015 |
19164 |
516.94 |
| May 11 2015 |
19164 |
516.94 |
| May 04 2015 |
19164 |
516.94 |
| Apr 27 2015 |
19146 |
516.94 |
| Apr 20 2015 |
19131 |
516.94 |
| Apr 13 2015 |
19130 |
516.94 |
| Apr 06 2015 |
19162 |
516.94 |
| Mar 30 2015 |
19162 |
516.94 |
| Mar 23 2015 |
19182 |
516.94 |
| Mar 16 2015 |
19169 |
516.94 |
| Mar 09 2015 |
19168 |
516.94 |
| Mar 02 2015 |
19155 |
516.94 |
| Feb 23 2015 |
19024 |
516.94 |
| Feb 16 2015 |
19000 |
516.94 |
| Feb 09 2015 |
19010 |
516.94 |
| Feb 02 2015 |
19019 |
516.94 |
| Jan 26 2015 |
19007 |
516.94 |
| Jan 19 2015 |
18989 |
516.94 |
| Jan 12 2015 |
18852 |
516.94 |
| Jan 05 2015 |
19146 |
516.94 |
| Dec 29 2014 |
19142 |
516.94 |
| Dec 22 2014 |
19196 |
516.94 |
| Dec 15 2014 |
18933 |
516.94 |
| Dec 08 2014 |
19085 |
516.94 |
| Dec 01 2014 |
19208 |
516.94 |
| Nov 24 2014 |
19220 |
516.94 |
| Nov 17 2014 |
19394 |
516.94 |
| Nov 10 2014 |
19562 |
516.94 |
| Nov 03 2014 |
19441 |
516.94 |
| Oct 27 2014 |
19477 |
516.94 |
| Oct 20 2014 |
19666 |
516.94 |
| Oct 13 2014 |
19086 |
512.29 |
| Oct 06 2014 |
18776 |
512.29 |
| Sep 29 2014 |
18986 |
512.29 |
| Sep 22 2014 |
19629 |
517.54 |
| Sep 15 2014 |
21141 |
535.36 |
| Sep 08 2014 |
21545 |
541.88 |
| Sep 01 2014 |
21633 |
541.88 |
| Aug 25 2014 |
20243 |
526.21 |
| Aug 18 2014 |
20250 |
526.21 |
| Aug 11 2014 |
20250 |
526.21 |
| Aug 04 2014 |
20250 |
526.21 |
| Jul 28 2014 |
20250 |
526.21 |
| Jul 21 2014 |
20269 |
526.21 |
| Jul 14 2014 |
20269 |
526.21 |
| Jul 07 2014 |
20269 |
526.21 |
| Jun 30 2014 |
20269 |
526.21 |
| Jun 23 2014 |
20269 |
526.21 |
| Jun 16 2014 |
20269 |
526.21 |
| Jun 09 2014 |
20269 |
526.21 |
| Jun 02 2014 |
20269 |
526.21 |
| May 26 2014 |
20269 |
526.21 |
| May 19 2014 |
20269 |
526.21 |
| May 12 2014 |
20271 |
526.21 |
| May 05 2014 |
20271 |
526.21 |
| Apr 28 2014 |
20272 |
526.21 |
| Apr 21 2014 |
20272 |
526.21 |
| Apr 14 2014 |
20286 |
526.21 |
| Apr 07 2014 |
20286 |
526.21 |
| Mar 31 2014 |
20287 |
526.21 |
| Mar 24 2014 |
20287 |
526.21 |
| Mar 17 2014 |
20287 |
526.21 |
| Mar 10 2014 |
20286 |
526.21 |
| Mar 03 2014 |
20286 |
526.21 |
| Feb 24 2014 |
20279 |
526.21 |
| Feb 17 2014 |
20294 |
526.21 |
| Feb 10 2014 |
20293 |
526.21 |
| Feb 03 2014 |
20285 |
526.21 |
| Jan 27 2014 |
20349 |
526.21 |
| Jan 20 2014 |
20292 |
526.21 |
| Jan 13 2014 |
20099 |
526.21 |
| Jan 06 2014 |
20048 |
526.21 |
| Dec 30 2013 |
20195 |
526.21 |
| Dec 23 2013 |
19985 |
526.21 |
| Dec 16 2013 |
19782 |
526.21 |
| Dec 09 2013 |
19813 |
526.21 |
| Dec 02 2013 |
20012 |
526.21 |
| Nov 25 2013 |
20328 |
526.21 |
| Nov 18 2013 |
20426 |
526.21 |
| Nov 11 2013 |
20466 |
526.21 |
| Nov 04 2013 |
20336 |
526.21 |
| Oct 28 2013 |
20163 |
526.21 |
| Oct 21 2013 |
19754 |
526.21 |
| Oct 14 2013 |
19753 |
526.21 |
| Oct 07 2013 |
19577 |
526.21 |
| Sep 30 2013 |
18460 |
515.33 |
| Sep 23 2013 |
18429 |
515.33 |
| Sep 16 2013 |
16811 |
498.5 |
| Sep 09 2013 |
16728 |
498.5 |
| Sep 02 2013 |
16320 |
492.48 |
| Aug 26 2013 |
16390 |
493.35 |
| Aug 19 2013 |
16410 |
493.35 |
| Aug 12 2013 |
16410 |
493.35 |
| Aug 05 2013 |
16412 |
493.35 |
| Jul 29 2013 |
16413 |
493.35 |
| Jul 22 2013 |
16456 |
493.35 |
| Jul 15 2013 |
16456 |
493.35 |
| Jul 08 2013 |
16457 |
493.35 |
| Jul 01 2013 |
16457 |
493.35 |
| Jun 24 2013 |
16458 |
493.35 |
| Jun 17 2013 |
16458 |
493.35 |
| Jun 10 2013 |
16458 |
493.35 |
| Jun 03 2013 |
16458 |
493.35 |
| May 27 2013 |
16458 |
493.35 |
| May 20 2013 |
16458 |
493.35 |
| May 13 2013 |
16458 |
493.35 |
| May 06 2013 |
16458 |
493.35 |
| Apr 29 2013 |
16458 |
493.35 |
| Apr 22 2013 |
16419 |
493.35 |
| Apr 15 2013 |
16426 |
493.35 |
| Apr 08 2013 |
16426 |
493.35 |
| Apr 01 2013 |
16426 |
493.35 |
| Mar 25 2013 |
16419 |
493.35 |
| Mar 18 2013 |
16419 |
493.35 |
| Mar 11 2013 |
16419 |
493.35 |
| Mar 04 2013 |
16419 |
493.35 |
| Feb 25 2013 |
16419 |
493.35 |
| Feb 18 2013 |
16426 |
493.35 |
| Feb 11 2013 |
16435 |
493.35 |
| Feb 04 2013 |
16403 |
493.35 |
| Jan 28 2013 |
16448 |
493.35 |
| Jan 21 2013 |
16477 |
493.35 |
| Jan 14 2013 |
16566 |
493.35 |
| Jan 07 2013 |
16519 |
493.35 |
| Dec 31 2012 |
16520 |
493.35 |
| Dec 24 2012 |
16519 |
493.35 |
| Dec 17 2012 |
16514 |
493.35 |
| Dec 10 2012 |
16338 |
493.35 |
| Dec 03 2012 |
16529 |
493.35 |
| Nov 26 2012 |
16428 |
493.35 |
| Nov 19 2012 |
16474 |
493.35 |
| Nov 12 2012 |
16570 |
493.35 |
| Nov 05 2012 |
16569 |
493.35 |
| Oct 29 2012 |
16722 |
493.35 |
| Oct 22 2012 |
16718 |
493.35 |
| Oct 15 2012 |
16487 |
493.35 |
| Oct 02 2012 |
14793 |
479.97 |
| Sep 26 2012 |
14792 |
479.97 |
| Sep 20 2012 |
14703 |
480.49 |
| Sep 13 2012 |
15456 |
492.01 |
| Jan 19 2012 |
14591 |
490.29 |
| Dec 29 2011 |
14494 |
490.3 |
| Dec 13 2011 |
14308 |
490.31 |
| Dec 09 2011 |
14335 |
490.31 |
| Dec 01 2011 |
14312 |
490.31 |
| Nov 25 2011 |
14506 |
490.31 |
| Nov 17 2011 |
14424 |
490.32 |
| Nov 10 2011 |
14671 |
490.32 |
| Nov 04 2011 |
14655 |
490.32 |
| Oct 28 2011 |
14527 |
490.32 |
| Oct 21 2011 |
14674 |
490.32 |
| Oct 14 2011 |
14515 |
490.33 |
| Oct 07 2011 |
14212 |
490.33 |
| Sep 30 2011 |
14040 |
490.33 |
| Sep 27 2011 |
13700 |
490.33 |
| Sep 23 2011 |
15580 |
515.04 |
| Oct 17 2008 |
6085 |
512.12 |
| Oct 10 2008 |
5895 |
512.12 |
| Oct 03 2008 |
5398 |
512.12 |
| Sep 26 2008 |
5058 |
512.12 |
| Sep 19 2008 |
5025 |
512.12 |
| Feb 01 2008 |
4814 |
512.12 |
| Dec 12 2007 |
4696 |
512.12 |
| Dec 07 2007 |
4665 |
512.12 |
| Nov 30 2007 |
4553 |
512.12 |
| Nov 23 2007 |
4532 |
512.12 |
| Nov 16 2007 |
4683 |
512.12 |
| Nov 09 2007 |
4632 |
512.12 |
| Nov 02 2007 |
4494 |
512.12 |
| Oct 26 2007 |
4407 |
512.12 |
