| Sep 22 2014 |
8704 |
408.26 |
| Sep 15 2014 |
8696 |
408.26 |
| Sep 08 2014 |
8694 |
408.26 |
| Sep 01 2014 |
8736 |
408.26 |
| Aug 25 2014 |
8747 |
408.26 |
| Aug 18 2014 |
8749 |
408.26 |
| Aug 11 2014 |
8749 |
408.26 |
| Aug 04 2014 |
8749 |
408.26 |
| Jul 28 2014 |
8749 |
408.26 |
| Jul 21 2014 |
8764 |
408.26 |
| Jul 14 2014 |
8764 |
408.26 |
| Jul 07 2014 |
8764 |
408.26 |
| Jun 30 2014 |
8764 |
408.26 |
| Jun 23 2014 |
8764 |
408.26 |
| Jun 16 2014 |
8764 |
408.26 |
| Jun 09 2014 |
8764 |
408.26 |
| Jun 02 2014 |
8764 |
408.26 |
| May 26 2014 |
8764 |
408.26 |
| May 19 2014 |
8764 |
408.26 |
| May 12 2014 |
8766 |
408.26 |
| May 05 2014 |
8766 |
408.26 |
| Apr 28 2014 |
8766 |
408.26 |
| Apr 21 2014 |
8766 |
408.26 |
| Apr 14 2014 |
8776 |
408.26 |
| Apr 07 2014 |
8776 |
408.26 |
| Mar 31 2014 |
8777 |
408.26 |
| Mar 24 2014 |
8777 |
408.26 |
| Mar 17 2014 |
8777 |
408.26 |
| Mar 10 2014 |
8777 |
408.26 |
| Mar 03 2014 |
8777 |
408.26 |
| Feb 24 2014 |
8773 |
408.26 |
| Feb 17 2014 |
8781 |
408.26 |
| Feb 10 2014 |
8779 |
408.26 |
| Feb 03 2014 |
8767 |
408.26 |
| Jan 27 2014 |
8830 |
408.26 |
| Jan 20 2014 |
8786 |
408.26 |
| Jan 13 2014 |
8625 |
408.26 |
| Jan 06 2014 |
8585 |
408.26 |
| Dec 30 2013 |
8677 |
408.26 |
| Dec 23 2013 |
8492 |
408.26 |
| Dec 16 2013 |
8392 |
408.26 |
| Dec 09 2013 |
8428 |
408.26 |
| Dec 02 2013 |
8540 |
408.26 |
| Nov 25 2013 |
8690 |
408.26 |
| Nov 18 2013 |
8775 |
408.26 |
| Nov 11 2013 |
8680 |
408.26 |
| Nov 04 2013 |
8621 |
408.26 |
| Oct 28 2013 |
8608 |
408.26 |
| Oct 21 2013 |
8433 |
408.26 |
| Oct 14 2013 |
8391 |
408.26 |
