| Nov 03 2014 |
30932 |
651.14 |
| Oct 27 2014 |
30845 |
651.14 |
| Oct 20 2014 |
31019 |
651.14 |
| Oct 13 2014 |
30989 |
651.14 |
| Oct 06 2014 |
30396 |
651.14 |
| Sep 29 2014 |
30689 |
652.82 |
| Sep 22 2014 |
30833 |
652.82 |
| Sep 15 2014 |
30471 |
652.82 |
| Sep 08 2014 |
30109 |
652.82 |
| Sep 01 2014 |
30226 |
652.82 |
| Aug 25 2014 |
30281 |
652.82 |
| Aug 18 2014 |
30297 |
652.82 |
| Aug 11 2014 |
30296 |
652.82 |
| Aug 04 2014 |
30296 |
652.82 |
| Jul 28 2014 |
30296 |
652.82 |
| Jul 21 2014 |
30314 |
652.82 |
| Jul 14 2014 |
30315 |
652.82 |
| Jul 07 2014 |
30315 |
652.82 |
| Jun 30 2014 |
30315 |
652.82 |
| Jun 23 2014 |
30315 |
652.82 |
| Jun 16 2014 |
30315 |
652.82 |
| Jun 09 2014 |
30315 |
652.82 |
| Jun 02 2014 |
30315 |
652.82 |
| May 26 2014 |
30315 |
652.82 |
| May 19 2014 |
30315 |
652.82 |
| May 12 2014 |
30316 |
652.82 |
| May 05 2014 |
30316 |
652.82 |
| Apr 28 2014 |
30317 |
652.82 |
| Apr 21 2014 |
30317 |
652.82 |
| Apr 14 2014 |
30327 |
652.82 |
| Apr 07 2014 |
30327 |
652.82 |
| Mar 31 2014 |
30328 |
652.82 |
| Mar 24 2014 |
30328 |
652.82 |
| Mar 17 2014 |
30328 |
652.82 |
| Mar 10 2014 |
30327 |
652.82 |
| Mar 03 2014 |
30327 |
652.82 |
| Feb 24 2014 |
30321 |
652.82 |
| Feb 17 2014 |
30342 |
652.82 |
| Feb 10 2014 |
30340 |
652.82 |
| Feb 03 2014 |
30337 |
652.82 |
| Jan 27 2014 |
30396 |
652.82 |
| Jan 20 2014 |
30326 |
652.82 |
| Jan 13 2014 |
30151 |
652.82 |
| Jan 06 2014 |
30089 |
652.82 |
| Dec 30 2013 |
30275 |
652.82 |
| Dec 23 2013 |
30065 |
652.82 |
| Dec 16 2013 |
29807 |
652.82 |
| Dec 09 2013 |
29862 |
652.82 |
| Dec 02 2013 |
30173 |
652.82 |
| Nov 25 2013 |
30645 |
652.82 |
| Nov 18 2013 |
30636 |
652.82 |
| Nov 11 2013 |
30779 |
653.66 |
| Nov 04 2013 |
30655 |
653.66 |
| Oct 28 2013 |
30303 |
653.66 |
| Oct 21 2013 |
29567 |
653.66 |
| Oct 14 2013 |
29580 |
653.58 |
