| Oct 19 2018 |
4052 |
320.16 |
| Oct 12 2018 |
4079 |
320.16 |
| Oct 05 2018 |
3851 |
317.58 |
| Sep 28 2018 |
3834 |
316.8 |
| Sep 21 2018 |
4480 |
330.15 |
| Sep 14 2018 |
4427 |
330.15 |
| Sep 07 2018 |
3406 |
307.43 |
| Aug 31 2018 |
3387 |
307.43 |
| Aug 24 2018 |
3386 |
307.43 |
| Aug 17 2018 |
3393 |
307.43 |
| Aug 10 2018 |
3396 |
307.43 |
| Aug 03 2018 |
3402 |
307.43 |
| Jul 27 2018 |
3408 |
307.43 |
| Jul 20 2018 |
3409 |
307.43 |
| Jul 13 2018 |
3408 |
307.43 |
| Jul 06 2018 |
3404 |
307.43 |
| Jun 29 2018 |
3433 |
307.43 |
| Jun 22 2018 |
3433 |
307.43 |
| Jun 15 2018 |
3436 |
307.43 |
| Jun 08 2018 |
3447 |
307.43 |
| Jun 01 2018 |
3446 |
307.43 |
| May 25 2018 |
3464 |
307.43 |
| May 18 2018 |
3464 |
307.43 |
| May 11 2018 |
3473 |
307.43 |
| May 04 2018 |
3507 |
307.43 |
| Apr 27 2018 |
3506 |
307.43 |
| Apr 20 2018 |
3519 |
307.43 |
| Apr 13 2018 |
3518 |
307.43 |
| Apr 06 2018 |
3518 |
307.43 |
| Mar 30 2018 |
3517 |
307.43 |
| Mar 23 2018 |
3517 |
307.43 |
| Mar 16 2018 |
3514 |
307.43 |
| Mar 09 2018 |
3514 |
307.43 |
| Mar 02 2018 |
3514 |
307.43 |
| Feb 23 2018 |
3511 |
307.43 |
| Feb 16 2018 |
3514 |
307.43 |
| Feb 09 2018 |
3512 |
307.43 |
| Feb 02 2018 |
3527 |
307.43 |
| Jan 26 2018 |
3541 |
307.43 |
| Jan 19 2018 |
3545 |
307.43 |
| Jan 12 2018 |
3340 |
307.43 |
| Jan 05 2018 |
3483 |
307.43 |
| Dec 29 2017 |
3489 |
307.43 |
| Dec 22 2017 |
3494 |
307.43 |
| Dec 15 2017 |
3474 |
307.43 |
| Dec 08 2017 |
3588 |
307.43 |
| Dec 01 2017 |
3599 |
307.43 |
| Nov 24 2017 |
3631 |
307.43 |
| Nov 17 2017 |
3529 |
306.11 |
| Nov 10 2017 |
3577 |
306.11 |
| Nov 03 2017 |
3554 |
306.11 |
| Oct 27 2017 |
3459 |
306.11 |
| Oct 20 2017 |
3475 |
306.11 |
| Oct 13 2017 |
3431 |
306.11 |
| Oct 06 2017 |
3504 |
309.5 |
| Sep 29 2017 |
3781 |
316.22 |
| Sep 22 2017 |
3784 |
316.22 |
| Sep 15 2017 |
3823 |
316.22 |
| Sep 08 2017 |
4545 |
332.87 |
| Sep 01 2017 |
4574 |
332.87 |
| Aug 25 2017 |
4587 |
332.87 |
| Aug 18 2017 |
4586 |
332.87 |
| Aug 11 2017 |
4572 |
332.87 |
| Aug 04 2017 |
4580 |
332.87 |
| Jul 28 2017 |
4578 |
332.87 |
| Jul 21 2017 |
4584 |
332.87 |
| Jul 14 2017 |
4589 |
332.87 |
| Jul 07 2017 |
4587 |
332.87 |
| Jun 30 2017 |
4595 |
332.87 |
| Jun 23 2017 |
4595 |
332.87 |
| Jun 16 2017 |
4599 |
332.87 |
| Jun 09 2017 |
4590 |
332.87 |
| Jun 02 2017 |
4587 |
332.87 |
| May 26 2017 |
4508 |
332.87 |
| May 19 2017 |
4528 |
332.87 |
| May 12 2017 |
4503 |
332.87 |
| May 05 2017 |
4503 |
332.87 |
| Apr 28 2017 |
4498 |
332.87 |
| Apr 21 2017 |
4483 |
332.87 |
| Apr 14 2017 |
4491 |
332.87 |
| Apr 07 2017 |
4491 |
332.87 |
| Mar 31 2017 |
4491 |
332.87 |
| Mar 24 2017 |
4491 |
332.87 |
| Mar 17 2017 |
4488 |
332.87 |
| Mar 10 2017 |
4495 |
332.87 |
| Mar 03 2017 |
4495 |
332.87 |
| Feb 24 2017 |
4499 |
332.87 |
| Feb 17 2017 |
4505 |
332.87 |
| Feb 10 2017 |
4513 |
332.87 |
| Feb 03 2017 |
4509 |
332.87 |
| Jan 27 2017 |
4520 |
332.87 |
| Jan 20 2017 |
4534 |
332.87 |
| Jan 13 2017 |
4535 |
332.87 |
| Jan 06 2017 |
4639 |
332.87 |
| Dec 30 2016 |
4676 |
332.87 |
| Dec 23 2016 |
4677 |
332.87 |
| Dec 16 2016 |
4667 |
332.87 |
| Dec 09 2016 |
4659 |
332.87 |
| Dec 02 2016 |
4797 |
334.05 |
| Nov 25 2016 |
4775 |
334.05 |
| Nov 18 2016 |
5521 |
347.44 |
| Nov 11 2016 |
7157 |
370.41 |
| Nov 04 2016 |
7062 |
369.86 |
| Oct 28 2016 |
5794 |
351.96 |
| Oct 21 2016 |
5595 |
347.87 |
| Oct 14 2016 |
5750 |
352.05 |
| Oct 07 2016 |
6646 |
365.31 |
| Sep 30 2016 |
5506 |
348.99 |
| Sep 23 2016 |
5410 |
348.99 |
| Sep 16 2016 |
5282 |
348.99 |
| Sep 09 2016 |
6220 |
363.54 |
| Sep 02 2016 |
6190 |
363.54 |
| Aug 26 2016 |
6198 |
363.54 |
| Aug 19 2016 |
6042 |
363.54 |
| Aug 12 2016 |
6033 |
363.54 |
| Aug 05 2016 |
6046 |
363.54 |
| Jul 29 2016 |
6047 |
363.54 |
| Jul 22 2016 |
6033 |
363.54 |
| Jun 28 2016 |
6034 |
363.54 |
| Jun 21 2016 |
6049 |
363.54 |
| Jun 14 2016 |
6049 |
363.54 |
| Jun 07 2016 |
6049 |
363.54 |
| May 31 2016 |
6049 |
363.54 |
| May 24 2016 |
6049 |
363.54 |
| May 17 2016 |
6044 |
363.54 |
| May 10 2016 |
6044 |
363.54 |
| May 03 2016 |
6044 |
363.54 |
| Apr 26 2016 |
6044 |
363.54 |
| Apr 19 2016 |
6041 |
363.54 |
| Apr 12 2016 |
6056 |
363.54 |
| Apr 05 2016 |
6056 |
363.54 |
| Mar 29 2016 |
6056 |
363.54 |
| Mar 22 2016 |
6055 |
363.54 |
| Mar 15 2016 |
6052 |
363.54 |
| Mar 08 2016 |
6058 |
363.54 |
| Mar 01 2016 |
6054 |
363.54 |
| Feb 23 2016 |
6050 |
363.54 |
| Feb 16 2016 |
6020 |
363.54 |
| Feb 09 2016 |
6020 |
363.54 |
| Feb 02 2016 |
5982 |
363.54 |
| Jan 26 2016 |
5995 |
363.54 |
| Jan 19 2016 |
6003 |
363.54 |
| Jan 12 2016 |
5708 |
363.54 |
| Jan 05 2016 |
5930 |
363.54 |
| Dec 29 2015 |
5927 |
363.54 |
| Dec 22 2015 |
5860 |
363.54 |
| Dec 15 2015 |
5799 |
363.54 |
| Dec 08 2015 |
5902 |
363.54 |
| Dec 01 2015 |
5838 |
363.54 |
| Nov 24 2015 |
5796 |
363.54 |
| Nov 17 2015 |
5594 |
363.54 |
| Nov 10 2015 |
5555 |
363.54 |
| Nov 03 2015 |
6205 |
372.49 |
| Oct 27 2015 |
7297 |
386.97 |
| Oct 20 2015 |
7435 |
389.47 |
| Oct 13 2015 |
7130 |
389.47 |
| Oct 06 2015 |
7148 |
389.47 |
| Sep 29 2015 |
8335 |
403.37 |
| Sep 22 2015 |
19174 |
394.7 |
| Sep 15 2015 |
20927 |
394.7 |
| Sep 14 2015 |
8380 |
406.66 |
| Sep 07 2015 |
8428 |
406.66 |
| Aug 31 2015 |
8388 |
406.66 |
| Aug 24 2015 |
8343 |
406.66 |
| Aug 17 2015 |
8352 |
406.66 |
| Aug 10 2015 |
8361 |
406.66 |
| Aug 03 2015 |
8361 |
406.66 |
| Jul 27 2015 |
8361 |
406.66 |
| Jul 20 2015 |
8361 |
406.66 |
| Jul 13 2015 |
8361 |
406.66 |
| Jul 06 2015 |
8361 |
406.66 |
| Jun 29 2015 |
8361 |
406.66 |
| Jun 22 2015 |
8361 |
406.66 |
| Jun 15 2015 |
8361 |
406.66 |
| Jun 08 2015 |
8432 |
406.66 |
| Jun 01 2015 |
8432 |
406.66 |
| May 25 2015 |
8432 |
406.66 |
| May 18 2015 |
8432 |
406.66 |
| May 11 2015 |
8432 |
406.66 |
| May 04 2015 |
8432 |
406.66 |
| Apr 27 2015 |
8424 |
406.66 |
| Apr 20 2015 |
8416 |
406.66 |
| Apr 13 2015 |
8415 |
406.66 |
| Apr 06 2015 |
8428 |
406.66 |
| Mar 30 2015 |
8428 |
406.66 |
| Mar 23 2015 |
8440 |
406.66 |
| Mar 16 2015 |
8435 |
406.66 |
| Mar 09 2015 |
8434 |
406.66 |
| Mar 02 2015 |
8427 |
406.66 |
| Feb 23 2015 |
8356 |
406.66 |
| Feb 16 2015 |
8350 |
406.66 |
| Feb 09 2015 |
8360 |
406.66 |
| Feb 02 2015 |
8368 |
406.66 |
| Jan 26 2015 |
8362 |
406.66 |
| Jan 19 2015 |
8347 |
406.66 |
| Jan 12 2015 |
8235 |
406.66 |
| Jan 05 2015 |
8466 |
406.66 |
| Dec 29 2014 |
8460 |
406.66 |
| Dec 22 2014 |
8492 |
406.66 |
| Dec 15 2014 |
8323 |
406.66 |
| Dec 08 2014 |
8373 |
406.66 |
| Dec 01 2014 |
8403 |
406.66 |
| Nov 24 2014 |
8430 |
406.66 |
| Nov 17 2014 |
8467 |
406.66 |
| Nov 10 2014 |
8510 |
406.66 |
| Nov 03 2014 |
7638 |
396.73 |
| Oct 27 2014 |
7680 |
396.73 |
| Oct 20 2014 |
7702 |
395.78 |
| Oct 13 2014 |
7859 |
398.86 |
| Oct 06 2014 |
8520 |
407.41 |
| Sep 29 2014 |
8604 |
407.41 |
| Sep 22 2014 |
8635 |
407.41 |
| Sep 15 2014 |
8626 |
407.41 |
| Sep 08 2014 |
9136 |
413.11 |
| Sep 01 2014 |
9177 |
413.11 |
| Aug 25 2014 |
9186 |
413.11 |
| Aug 18 2014 |
9188 |
413.11 |
| Aug 11 2014 |
9188 |
413.11 |
| Aug 04 2014 |
9188 |
413.11 |
| Jul 28 2014 |
9188 |
413.11 |
| Jul 21 2014 |
9201 |
413.11 |
| Jul 14 2014 |
9201 |
413.11 |
| Jul 07 2014 |
9201 |
413.11 |
| Jun 30 2014 |
9201 |
413.11 |
| Jun 23 2014 |
9201 |
413.11 |
| Jun 16 2014 |
9201 |
413.11 |
| Jun 09 2014 |
9201 |
413.11 |
| Jun 02 2014 |
9201 |
413.11 |
| May 26 2014 |
9201 |
413.11 |
| May 19 2014 |
9201 |
413.11 |
| May 12 2014 |
9203 |
413.11 |
| May 05 2014 |
9203 |
413.11 |
| Apr 28 2014 |
9204 |
413.11 |
| Apr 21 2014 |
9204 |
413.11 |
| Apr 14 2014 |
9213 |
413.11 |
| Apr 07 2014 |
9213 |
413.11 |
| Mar 31 2014 |
9214 |
413.11 |
| Mar 24 2014 |
9214 |
413.11 |
| Mar 17 2014 |
9214 |
413.11 |
| Mar 10 2014 |
9214 |
413.11 |
| Mar 03 2014 |
9214 |
413.11 |
| Feb 24 2014 |
9211 |
413.11 |
| Feb 17 2014 |
9218 |
413.11 |
| Feb 10 2014 |
9216 |
413.11 |
| Feb 03 2014 |
9205 |
413.11 |
| Jan 27 2014 |
9268 |
413.11 |
| Jan 20 2014 |
9227 |
413.11 |
| Jan 13 2014 |
9071 |
413.11 |
| Jan 06 2014 |
9029 |
413.11 |
| Dec 30 2013 |
9119 |
413.11 |
| Dec 23 2013 |
8922 |
413.11 |
| Dec 16 2013 |
8816 |
413.11 |
| Dec 09 2013 |
9784 |
424.07 |
| Dec 02 2013 |
11238 |
438 |
| Nov 25 2013 |
11427 |
438 |
| Nov 18 2013 |
13717 |
459.8 |
| Nov 11 2013 |
13671 |
459.8 |
| Nov 04 2013 |
17880 |
501.53 |
| Oct 28 2013 |
17560 |
499.4 |
| Oct 21 2013 |
19091 |
519.6 |
| Oct 14 2013 |
20945 |
540 |
