| Oct 21 2016 |
29375 |
584.76 |
| Oct 14 2016 |
29415 |
584.76 |
| Oct 07 2016 |
29220 |
584.76 |
| Sep 30 2016 |
29628 |
589.74 |
| Sep 23 2016 |
29104 |
589.74 |
| Sep 16 2016 |
28644 |
589.74 |
| Sep 09 2016 |
28170 |
589.74 |
| Sep 02 2016 |
28093 |
589.74 |
| Aug 26 2016 |
28146 |
589.74 |
| Aug 19 2016 |
27627 |
589.74 |
| Aug 12 2016 |
27615 |
589.74 |
| Aug 05 2016 |
27636 |
589.74 |
| Jul 29 2016 |
27638 |
589.74 |
| Jul 22 2016 |
27607 |
589.74 |
| Jun 28 2016 |
27609 |
589.74 |
| Jun 21 2016 |
27687 |
589.74 |
| Jun 14 2016 |
27687 |
589.74 |
| Jun 07 2016 |
27689 |
589.74 |
| May 31 2016 |
27695 |
589.74 |
| May 24 2016 |
27695 |
589.74 |
| May 17 2016 |
27671 |
589.74 |
| May 10 2016 |
27672 |
589.74 |
| May 03 2016 |
27678 |
589.74 |
| Apr 26 2016 |
27673 |
589.74 |
| Apr 19 2016 |
27632 |
589.74 |
| Apr 12 2016 |
27694 |
589.74 |
| Apr 05 2016 |
27694 |
589.74 |
| Mar 29 2016 |
27694 |
589.74 |
| Mar 22 2016 |
27675 |
589.74 |
| Mar 15 2016 |
27675 |
589.74 |
| Mar 08 2016 |
27698 |
589.74 |
| Mar 01 2016 |
27693 |
589.74 |
| Feb 23 2016 |
27689 |
589.74 |
| Feb 16 2016 |
27605 |
589.74 |
| Feb 09 2016 |
27605 |
589.74 |
| Feb 02 2016 |
27544 |
589.74 |
| Jan 26 2016 |
27588 |
589.74 |
| Jan 19 2016 |
27600 |
589.74 |
| Jan 12 2016 |
27164 |
589.74 |
| Jan 05 2016 |
27640 |
589.74 |
| Dec 29 2015 |
27674 |
589.74 |
| Dec 22 2015 |
27466 |
589.74 |
| Dec 15 2015 |
27357 |
589.74 |
| Dec 08 2015 |
27690 |
589.74 |
| Dec 01 2015 |
27835 |
589.74 |
| Nov 24 2015 |
27579 |
589.74 |
| Nov 17 2015 |
27253 |
589.74 |
| Nov 10 2015 |
27273 |
589.74 |
| Nov 03 2015 |
27375 |
589.74 |
| Oct 27 2015 |
27480 |
589.74 |
| Oct 20 2015 |
27901 |
594.72 |
| Oct 13 2015 |
27221 |
594.72 |
| Oct 06 2015 |
27200 |
594.72 |
| Nov 03 2014 |
21845 |
540 |
| Oct 27 2014 |
24237 |
566.05 |
| Oct 20 2014 |
24392 |
566.05 |
| Oct 13 2014 |
24275 |
566.05 |
| Oct 06 2014 |
23879 |
566.05 |
| Sep 29 2014 |
23059 |
554.64 |
| Sep 22 2014 |
23135 |
554.64 |
| Sep 15 2014 |
22884 |
554.64 |
| Sep 08 2014 |
22672 |
554.64 |
| Sep 01 2014 |
22780 |
554.64 |
| Aug 25 2014 |
22824 |
554.64 |
| Aug 18 2014 |
22836 |
554.64 |
| Aug 11 2014 |
22836 |
554.64 |
| Aug 04 2014 |
22836 |
554.64 |
| Jul 28 2014 |
22836 |
554.64 |
| Jul 21 2014 |
22854 |
554.64 |
| Jul 14 2014 |
22855 |
554.64 |
| Jul 07 2014 |
22855 |
554.64 |
| Jun 30 2014 |
22855 |
554.64 |
| Jun 23 2014 |
22855 |
554.64 |
| Jun 16 2014 |
22855 |
554.64 |
| Jun 09 2014 |
22855 |
554.64 |
| Jun 02 2014 |
22855 |
554.64 |
| May 26 2014 |
22855 |
554.64 |
| May 19 2014 |
22855 |
554.64 |
| May 12 2014 |
22857 |
554.64 |
| May 05 2014 |
22857 |
554.64 |
| Apr 28 2014 |
22858 |
554.64 |
| Apr 21 2014 |
22858 |
554.64 |
| Apr 14 2014 |
22870 |
554.64 |
| Apr 07 2014 |
22870 |
554.64 |
| Mar 31 2014 |
22871 |
554.64 |
| Mar 24 2014 |
22871 |
554.64 |
| Mar 17 2014 |
22871 |
554.64 |
| Mar 10 2014 |
22870 |
554.64 |
| Mar 03 2014 |
22870 |
554.64 |
| Feb 24 2014 |
22861 |
554.64 |
| Feb 17 2014 |
22876 |
554.64 |
| Feb 10 2014 |
22875 |
554.64 |
| Feb 03 2014 |
22868 |
554.64 |
| Jan 27 2014 |
22928 |
554.64 |
| Jan 20 2014 |
22875 |
554.64 |
| Jan 13 2014 |
22699 |
554.64 |
| Jan 06 2014 |
22634 |
554.64 |
| Dec 30 2013 |
22792 |
554.64 |
| Dec 23 2013 |
22572 |
554.64 |
| Dec 16 2013 |
22324 |
554.64 |
| Dec 09 2013 |
22362 |
554.64 |
| Dec 02 2013 |
22607 |
554.64 |
| Nov 25 2013 |
23002 |
554.64 |
| Nov 18 2013 |
23102 |
554.64 |
| Nov 11 2013 |
23117 |
554.64 |
| Nov 04 2013 |
20872 |
531.84 |
| Oct 28 2013 |
20684 |
531.84 |
| Oct 21 2013 |
20265 |
531.84 |
| Oct 14 2013 |
20286 |
531.84 |
