| May 01 2024 |
872 |
261.97 |
| Apr 25 2024 |
872 |
261.97 |
| Apr 18 2024 |
872 |
261.97 |
| Apr 11 2024 |
872 |
261.97 |
| Apr 04 2024 |
872 |
261.97 |
| Mar 28 2024 |
872 |
261.97 |
| Mar 21 2024 |
872 |
261.97 |
| Mar 14 2024 |
872 |
261.97 |
| Mar 07 2024 |
872 |
261.97 |
| Feb 29 2024 |
872 |
261.97 |
| Feb 22 2024 |
873 |
261.97 |
| Feb 15 2024 |
876 |
261.97 |
| Feb 08 2024 |
878 |
261.97 |
| Feb 01 2024 |
881 |
261.97 |
| Jan 25 2024 |
876 |
261.97 |
| Jan 18 2024 |
878 |
261.97 |
| Jan 11 2024 |
846 |
261.97 |
| Jan 04 2024 |
854 |
261.97 |
| Dec 28 2023 |
847 |
261.97 |
| Dec 21 2023 |
846 |
261.97 |
| Dec 14 2023 |
857 |
261.97 |
| Dec 07 2023 |
817 |
261.97 |
| Nov 30 2023 |
793 |
260.08 |
| Nov 23 2023 |
1053 |
276.92 |
| Nov 16 2023 |
1079 |
276.92 |
| Nov 09 2023 |
1127 |
279.94 |
| Nov 02 2023 |
1288 |
287.24 |
| Oct 26 2023 |
1071 |
277.3 |
| Oct 19 2023 |
1082 |
277.3 |
| Oct 12 2023 |
1057 |
277.3 |
| Oct 05 2023 |
1068 |
277.3 |
| Sep 28 2023 |
1064 |
277.3 |
| Sep 21 2023 |
1071 |
277.3 |
| Sep 14 2023 |
1073 |
277.3 |
| Sep 07 2023 |
1064 |
277.3 |
| Aug 31 2023 |
1061 |
277.3 |
| Aug 24 2023 |
1063 |
277.3 |
| Aug 17 2023 |
1056 |
277.3 |
| Aug 10 2023 |
1057 |
277.3 |
| Aug 03 2023 |
1059 |
277.3 |
| Jul 27 2023 |
1059 |
277.3 |
| Jul 20 2023 |
1030 |
277.3 |
| Jul 13 2023 |
1030 |
277.3 |
| Jul 06 2023 |
1025 |
277.3 |
| Jun 29 2023 |
1027 |
277.3 |
| Jun 22 2023 |
1027 |
277.3 |
| Jun 15 2023 |
1027 |
277.3 |
| Jun 08 2023 |
1028 |
277.3 |
| Jun 01 2023 |
1028 |
277.3 |
| May 25 2023 |
1028 |
277.3 |
| May 18 2023 |
1028 |
277.3 |
| May 11 2023 |
1028 |
277.3 |
| May 04 2023 |
1028 |
277.3 |
| Apr 27 2023 |
1030 |
277.3 |
| Apr 20 2023 |
1030 |
277.3 |
| Apr 13 2023 |
1030 |
277.3 |
| Apr 06 2023 |
1032 |
277.3 |
| Mar 30 2023 |
1032 |
277.3 |
| Mar 23 2023 |
1032 |
277.3 |
| Mar 16 2023 |
1032 |
277.3 |
| Mar 09 2023 |
1032 |
277.3 |
| Mar 02 2023 |
1032 |
277.3 |
| Feb 23 2023 |
1031 |
277.3 |
| Feb 16 2023 |
1032 |
277.3 |
| Feb 09 2023 |
1028 |
277.3 |
| Feb 02 2023 |
1032 |
277.3 |
| Jan 26 2023 |
1028 |
277.3 |
| Jan 19 2023 |
1028 |
277.3 |
| Jan 12 2023 |
1001 |
277.3 |
| Jan 05 2023 |
1012 |
277.3 |
| Dec 29 2022 |
1005 |
277.3 |
| Dec 22 2022 |
1520 |
277.3 |
| Dec 15 2022 |
1505 |
277.3 |
| Dec 08 2022 |
1503 |
277.3 |
| Dec 01 2022 |
1596 |
280.93 |
| Nov 24 2022 |
1597 |
280.93 |
| Nov 17 2022 |
1567 |
280.93 |
| Nov 10 2022 |
1586 |
282.42 |
| Nov 03 2022 |
1617 |
284.95 |
| Oct 27 2022 |
1855 |
301.05 |
| Oct 20 2022 |
1825 |
301.05 |
| Oct 13 2022 |
1811 |
301.05 |
| Oct 06 2022 |
1801 |
301.05 |
| Sep 29 2022 |
1776 |
301.05 |
| Sep 22 2022 |
1776 |
301.05 |
| Sep 15 2022 |
1748 |
301.05 |
| Sep 08 2022 |
1743 |
301.05 |
| Sep 01 2022 |
1745 |
301.05 |
| Aug 25 2022 |
1744 |
301.05 |
| Aug 18 2022 |
1743 |
301.05 |
| Aug 11 2022 |
1748 |
301.05 |
| Aug 04 2022 |
1741 |
301.05 |
| Jul 28 2022 |
1741 |
301.05 |
| Jul 21 2022 |
1741 |
301.05 |
| Jul 14 2022 |
1741 |
301.05 |
| Jul 07 2022 |
1741 |
301.05 |
| Jun 30 2022 |
1741 |
301.05 |
| Jun 23 2022 |
1733 |
301.05 |
| Jun 16 2022 |
1733 |
301.05 |
| Jun 09 2022 |
1736 |
301.05 |
| Jun 02 2022 |
1736 |
301.05 |
| May 26 2022 |
1737 |
301.05 |
| May 19 2022 |
1737 |
301.05 |
| May 12 2022 |
1737 |
301.05 |
| May 05 2022 |
1737 |
301.05 |
| Apr 28 2022 |
1734 |
301.05 |
| Apr 21 2022 |
1734 |
301.05 |
| Apr 14 2022 |
1734 |
301.05 |
| Apr 07 2022 |
1734 |
301.05 |
| Mar 31 2022 |
1734 |
301.05 |
| Mar 24 2022 |
1734 |
301.05 |
| Mar 17 2022 |
1732 |
301.05 |
| Mar 10 2022 |
1732 |
301.05 |
| Mar 03 2022 |
1732 |
301.05 |
| Feb 24 2022 |
1725 |
301.05 |
| Feb 17 2022 |
1726 |
301.05 |
| Feb 10 2022 |
1735 |
301.05 |
| Feb 03 2022 |
1741 |
301.05 |
| Jan 27 2022 |
1745 |
301.05 |
| Jan 20 2022 |
1666 |
301.05 |
| Jan 13 2022 |
1691 |
301.05 |
| Jan 06 2022 |
1772 |
301.05 |
| Dec 30 2021 |
1786 |
301.05 |
| Dec 23 2021 |
1799 |
301.05 |
| Dec 16 2021 |
1803 |
301.05 |
| Dec 09 2021 |
1767 |
299.83 |
| Dec 02 2021 |
1857 |
301.71 |
| Nov 25 2021 |
1884 |
301.71 |
| Nov 18 2021 |
1890 |
301.71 |
| Nov 11 2021 |
1860 |
301.71 |
| Nov 04 2021 |
1888 |
301.71 |
| Oct 28 2021 |
1970 |
301.71 |
| Oct 21 2021 |
2006 |
301.15 |
| Oct 14 2021 |
2021 |
301.15 |
| Oct 07 2021 |
1991 |
301.15 |
| Sep 30 2021 |
2042 |
301.15 |
| Sep 23 2021 |
2120 |
303.45 |
| Sep 16 2021 |
2069 |
300.29 |
| Sep 09 2021 |
2092 |
300.29 |
| Sep 02 2021 |
2113 |
300.29 |
| Aug 26 2021 |
2108 |
300.29 |
| Aug 19 2021 |
2112 |
300.29 |
| Aug 12 2021 |
2122 |
300.29 |
| Aug 05 2021 |
2127 |
300.29 |
| Jul 29 2021 |
2127 |
300.29 |
| Jun 03 2021 |
2207 |
300.29 |
| May 21 2021 |
1242 |
299.46 |
| May 14 2021 |
1224 |
299.46 |
| May 07 2021 |
1224 |
299.46 |
| Apr 30 2021 |
1218 |
299.46 |
| Apr 23 2021 |
1218 |
299.46 |
| Apr 16 2021 |
1218 |
299.46 |
| Apr 09 2021 |
1218 |
299.46 |
| Apr 02 2021 |
1218 |
299.46 |
| Mar 26 2021 |
1218 |
299.46 |
| Mar 19 2021 |
1209 |
299.46 |
| Mar 12 2021 |
1209 |
299.46 |
| Mar 05 2021 |
1209 |
299.46 |
| Feb 26 2021 |
1209 |
299.46 |
| Feb 19 2021 |
1186 |
299.46 |
| Feb 12 2021 |
1203 |
299.46 |
| Feb 05 2021 |
1209 |
299.46 |
| Jan 29 2021 |
1237 |
299.46 |
| Jan 22 2021 |
1225 |
299.46 |
| Jan 15 2021 |
1121 |
299.46 |
| Jan 08 2021 |
1542 |
299.46 |
| Jan 01 2021 |
1518 |
299.46 |
| Dec 25 2020 |
1558 |
299.46 |
| Dec 18 2020 |
1570 |
299.46 |
| Dec 11 2020 |
1823 |
299.46 |
| Dec 04 2020 |
2144 |
304.25 |
| Nov 27 2020 |
2059 |
304.25 |
| Nov 20 2020 |
2209 |
303.45 |
| Nov 13 2020 |
2309 |
303.45 |
| Nov 06 2020 |
2447 |
303.45 |
| Oct 30 2020 |
2948 |
316.28 |
| Oct 23 2020 |
2988 |
311.37 |
| Oct 16 2020 |
3269 |
316.76 |
| Oct 09 2020 |
3377 |
316.76 |
| Oct 02 2020 |
3060 |
305.21 |
| Sep 25 2020 |
3106 |
305.21 |
| Sep 18 2020 |
3184 |
305.21 |
| Sep 11 2020 |
3216 |
305.21 |
| Sep 04 2020 |
3248 |
305.21 |
| Aug 28 2020 |
3255 |
305.21 |
| Aug 21 2020 |
3286 |
305.21 |
| Aug 14 2020 |
3294 |
305.21 |
| Aug 07 2020 |
3330 |
305.21 |
| Jul 31 2020 |
3346 |
305.21 |
| Jul 24 2020 |
3346 |
305.21 |
| Jul 17 2020 |
3356 |
305.21 |
| Jul 10 2020 |
3368 |
305.21 |
| Jul 03 2020 |
3375 |
305.21 |
| Jun 26 2020 |
3375 |
305.21 |
| Jun 19 2020 |
3375 |
305.21 |
| Jun 12 2020 |
3378 |
305.21 |
| Jun 05 2020 |
3385 |
305.21 |
| May 29 2020 |
3389 |
305.21 |
| May 22 2020 |
3387 |
305.21 |
| May 15 2020 |
3387 |
305.21 |
| May 08 2020 |
3386 |
305.21 |
| May 01 2020 |
3389 |
305.21 |
| Apr 24 2020 |
3395 |
305.21 |
| Apr 17 2020 |
3395 |
305.21 |
| Apr 10 2020 |
3395 |
305.21 |
| Apr 03 2020 |
3395 |
305.21 |
| Mar 27 2020 |
3395 |
305.21 |
| Mar 20 2020 |
3395 |
305.21 |
| Mar 13 2020 |
3395 |
305.21 |
| Mar 06 2020 |
3395 |
305.21 |
| Feb 28 2020 |
3404 |
305.21 |
| Feb 21 2020 |
3417 |
305.21 |
| Feb 14 2020 |
3419 |
305.21 |
| Feb 07 2020 |
3419 |
305.21 |
| Jan 31 2020 |
3431 |
305.21 |
| Jan 24 2020 |
3228 |
305.21 |
| Jan 17 2020 |
3243 |
305.21 |
| Jan 10 2020 |
3560 |
305.21 |
| Jan 03 2020 |
3546 |
305.21 |
| Dec 27 2019 |
3531 |
305.21 |
| Dec 20 2019 |
3539 |
305.21 |
| Dec 13 2019 |
3520 |
305.21 |
| Dec 06 2019 |
3157 |
300.81 |
| Nov 29 2019 |
3224 |
300.81 |
| Nov 22 2019 |
3270 |
301.14 |
| Nov 15 2019 |
3299 |
301.14 |
| Nov 08 2019 |
3507 |
306.71 |
| Nov 01 2019 |
3508 |
306.71 |
| Oct 25 2019 |
3501 |
307.32 |
| Oct 18 2019 |
3509 |
308.65 |
| Oct 11 2019 |
3552 |
308.65 |
| Oct 04 2019 |
3602 |
308.65 |
| Sep 27 2019 |
3609 |
308.65 |
| Sep 20 2019 |
3550 |
308.65 |
| Sep 13 2019 |
3576 |
308.65 |
| Sep 06 2019 |
3455 |
308.65 |
| Aug 30 2019 |
3499 |
308.65 |
| Aug 23 2019 |
3514 |
308.65 |
| Aug 16 2019 |
3490 |
308.65 |
| Aug 09 2019 |
3490 |
308.65 |
| Aug 02 2019 |
3490 |
308.65 |
| Jul 26 2019 |
3487 |
308.65 |
| Jul 19 2019 |
3492 |
308.65 |
| Jul 12 2019 |
3506 |
308.65 |
| Jul 05 2019 |
3510 |
308.65 |
| Jun 28 2019 |
3509 |
308.65 |
| Jun 21 2019 |
3511 |
308.65 |
| Jun 14 2019 |
3500 |
308.65 |
| Jun 07 2019 |
3502 |
308.65 |
| May 31 2019 |
3505 |
308.65 |
| May 24 2019 |
3507 |
308.65 |
| May 17 2019 |
3514 |
308.65 |
| May 10 2019 |
3512 |
308.65 |
| May 03 2019 |
3519 |
308.65 |
| Apr 26 2019 |
3520 |
308.65 |
| Apr 19 2019 |
3526 |
308.65 |
| Apr 12 2019 |
3527 |
308.65 |
| Apr 05 2019 |
3527 |
308.65 |
| Mar 29 2019 |
3527 |
308.65 |
| Mar 22 2019 |
3526 |
308.65 |
| Mar 15 2019 |
3531 |
308.65 |
| Mar 08 2019 |
3526 |
308.65 |
| Mar 01 2019 |
3527 |
308.65 |
| Feb 22 2019 |
3527 |
308.65 |
| Feb 15 2019 |
3538 |
308.65 |
| Feb 08 2019 |
3525 |
308.65 |
| Feb 01 2019 |
3537 |
308.65 |
| Jan 25 2019 |
3544 |
308.65 |
| Jan 18 2019 |
3318 |
308.65 |
| Jan 11 2019 |
3579 |
308.65 |
| Jan 04 2019 |
3605 |
308.65 |
| Dec 28 2018 |
3615 |
308.65 |
| Dec 21 2018 |
3808 |
313.76 |
| Dec 14 2018 |
4365 |
326.35 |
| Dec 07 2018 |
4424 |
326.35 |
| Nov 30 2018 |
4626 |
329.51 |
| Nov 23 2018 |
4614 |
329.51 |
| Nov 16 2018 |
4663 |
329.51 |
| Nov 09 2018 |
4604 |
329.51 |
| Nov 02 2018 |
4622 |
329.51 |
| Oct 26 2018 |
6285 |
358.74 |
| Oct 19 2018 |
5987 |
353.5 |
| Oct 12 2018 |
8537 |
389.03 |
| Oct 05 2018 |
9399 |
401.46 |
| Sep 28 2018 |
9430 |
401.46 |
| Sep 21 2018 |
9426 |
401.46 |
| Sep 14 2018 |
9293 |
401.46 |
| Sep 07 2018 |
8681 |
394.26 |
| Aug 31 2018 |
8626 |
394.26 |
| Aug 24 2018 |
8591 |
394.26 |
| Aug 17 2018 |
8588 |
394.26 |
| Aug 10 2018 |
8590 |
394.26 |
| Aug 03 2018 |
8604 |
394.26 |
| Jul 27 2018 |
8611 |
394.26 |
| Jul 20 2018 |
8619 |
394.26 |
| Jul 13 2018 |
8619 |
394.26 |
| Jul 06 2018 |
8609 |
394.26 |
| Jun 29 2018 |
8655 |
394.26 |
| Jun 22 2018 |
8655 |
394.26 |
| Jun 15 2018 |
8673 |
394.26 |
| Jun 08 2018 |
8687 |
394.26 |
| Jun 01 2018 |
8680 |
394.26 |
| May 25 2018 |
8690 |
394.26 |
| May 18 2018 |
8681 |
394.26 |
| May 11 2018 |
8700 |
394.26 |
| May 04 2018 |
8746 |
394.26 |
| Apr 27 2018 |
8743 |
394.26 |
| Apr 20 2018 |
8768 |
394.26 |
| Apr 13 2018 |
8767 |
394.26 |
| Apr 06 2018 |
8767 |
394.26 |
| Mar 30 2018 |
8768 |
394.26 |
| Mar 23 2018 |
8768 |
394.26 |
| Mar 16 2018 |
8762 |
394.26 |
| Mar 09 2018 |
8762 |
394.26 |
| Mar 02 2018 |
8765 |
394.26 |
| Feb 23 2018 |
8764 |
394.26 |
| Feb 16 2018 |
8773 |
394.26 |
| Feb 09 2018 |
8769 |
394.26 |
| Feb 02 2018 |
8783 |
394.26 |
| Jan 26 2018 |
8807 |
394.26 |
| Jan 19 2018 |
8785 |
394.26 |
| Jan 12 2018 |
8483 |
394.26 |
| Jan 05 2018 |
8712 |
394.26 |
| Dec 29 2017 |
8723 |
394.26 |
| Dec 22 2017 |
8710 |
394.26 |
| Dec 15 2017 |
8677 |
394.26 |
| Dec 08 2017 |
8879 |
394.26 |
| Dec 01 2017 |
8912 |
394.26 |
| Nov 24 2017 |
8935 |
394.26 |
| Nov 17 2017 |
8962 |
394.26 |
| Nov 10 2017 |
13972 |
442.97 |
| Nov 03 2017 |
15339 |
456.13 |
| Oct 27 2017 |
15291 |
456.13 |
| Oct 20 2017 |
18731 |
486.8 |
| Oct 13 2017 |
11732 |
424.07 |
| Oct 06 2017 |
15268 |
459 |
| Sep 29 2017 |
15268 |
459 |
| Sep 22 2017 |
15206 |
459 |
| Sep 15 2017 |
15251 |
459 |
| Oct 06 2014 |
14139 |
467.45 |
| Sep 29 2014 |
14712 |
471.08 |
| Sep 22 2014 |
14820 |
471.08 |
| Sep 15 2014 |
14721 |
471.08 |
| Sep 08 2014 |
14688 |
471.08 |
| Sep 01 2014 |
14738 |
471.08 |
| Aug 25 2014 |
14750 |
471.08 |
| Aug 18 2014 |
14758 |
471.08 |
| Aug 11 2014 |
14758 |
471.08 |
| Aug 04 2014 |
14758 |
471.08 |
| Jul 28 2014 |
14758 |
471.08 |
| Jul 21 2014 |
14776 |
471.08 |
| Jul 14 2014 |
14776 |
471.08 |
| Jul 07 2014 |
14776 |
471.08 |
| Jun 30 2014 |
14776 |
471.08 |
| Jun 23 2014 |
14776 |
471.08 |
| Jun 16 2014 |
14776 |
471.08 |
| Jun 09 2014 |
14776 |
471.08 |
| Jun 02 2014 |
14776 |
471.08 |
| May 26 2014 |
14776 |
471.08 |
| May 19 2014 |
14776 |
471.08 |
| May 12 2014 |
14777 |
471.08 |
| May 05 2014 |
14777 |
471.08 |
| Apr 28 2014 |
14778 |
471.08 |
| Apr 21 2014 |
14778 |
471.08 |
| Apr 14 2014 |
14804 |
471.08 |
| Apr 07 2014 |
14804 |
471.08 |
| Mar 31 2014 |
14805 |
471.08 |
| Mar 24 2014 |
14805 |
471.08 |
| Mar 17 2014 |
14805 |
471.08 |
| Mar 10 2014 |
14805 |
471.08 |
| Mar 03 2014 |
14805 |
471.08 |
| Feb 24 2014 |
14800 |
471.08 |
| Feb 17 2014 |
14815 |
471.08 |
| Feb 10 2014 |
14814 |
471.08 |
| Feb 03 2014 |
14803 |
471.08 |
| Jan 27 2014 |
14870 |
471.08 |
| Jan 20 2014 |
14832 |
471.08 |
| Jan 13 2014 |
14641 |
471.08 |
| Jan 06 2014 |
14597 |
471.08 |
| Dec 30 2013 |
14734 |
471.08 |
| Dec 23 2013 |
14524 |
471.08 |
| Dec 16 2013 |
14348 |
471.08 |
| Dec 09 2013 |
14363 |
471.08 |
| Dec 02 2013 |
14571 |
471.08 |
| Nov 25 2013 |
14810 |
471.08 |
| Nov 18 2013 |
14908 |
471.08 |
| Nov 11 2013 |
14870 |
471.08 |
| Nov 04 2013 |
14789 |
471.08 |
| Oct 28 2013 |
14660 |
471.08 |
| Oct 21 2013 |
14387 |
471.08 |
| Oct 14 2013 |
14728 |
474.71 |
