| Dec 22 2022 |
726 |
435.96 |
| Dec 15 2022 |
723 |
435.96 |
| Dec 08 2022 |
722 |
435.96 |
| Dec 01 2022 |
718 |
435.96 |
| Nov 24 2022 |
721 |
435.96 |
| Nov 17 2022 |
699 |
435.96 |
| Nov 10 2022 |
696 |
435.96 |
| Nov 03 2022 |
685 |
435.96 |
| Oct 27 2022 |
647 |
435.96 |
| Oct 20 2022 |
633 |
435.96 |
| Oct 13 2022 |
628 |
435.96 |
| Oct 06 2022 |
616 |
435.96 |
| Sep 29 2022 |
605 |
435.96 |
| Sep 22 2022 |
594 |
435.96 |
| Sep 15 2022 |
587 |
435.96 |
| Sep 08 2022 |
585 |
435.96 |
| Sep 01 2022 |
591 |
435.96 |
| Aug 25 2022 |
590 |
435.96 |
| Aug 18 2022 |
590 |
435.96 |
| Aug 11 2022 |
589 |
435.96 |
| Aug 04 2022 |
583 |
435.96 |
| Jul 28 2022 |
583 |
435.96 |
| Jul 21 2022 |
583 |
435.96 |
| Jul 14 2022 |
583 |
435.96 |
| Jul 07 2022 |
583 |
435.96 |
| Jun 30 2022 |
583 |
435.96 |
| Jun 23 2022 |
580 |
435.96 |
| Jun 16 2022 |
580 |
435.96 |
| Jun 09 2022 |
581 |
435.96 |
| Jun 02 2022 |
581 |
435.96 |
| May 26 2022 |
581 |
435.96 |
| May 19 2022 |
581 |
435.96 |
| May 12 2022 |
581 |
435.96 |
| May 05 2022 |
581 |
435.96 |
| Apr 28 2022 |
581 |
435.96 |
| Apr 21 2022 |
581 |
435.96 |
| Apr 14 2022 |
581 |
435.96 |
| Apr 07 2022 |
581 |
435.96 |
| Mar 31 2022 |
581 |
435.96 |
| Mar 24 2022 |
581 |
435.96 |
| Mar 17 2022 |
581 |
435.96 |
| Mar 10 2022 |
581 |
435.96 |
| Mar 03 2022 |
581 |
435.96 |
| Feb 24 2022 |
580 |
435.96 |
| Feb 17 2022 |
580 |
435.96 |
| Feb 10 2022 |
581 |
435.96 |
| Feb 03 2022 |
582 |
435.96 |
| Jan 27 2022 |
586 |
435.96 |
| Jan 20 2022 |
578 |
435.96 |
| Jan 13 2022 |
580 |
435.96 |
| Jan 06 2022 |
595 |
435.96 |
| Dec 30 2021 |
600 |
435.96 |
| Dec 23 2021 |
602 |
435.96 |
| Dec 16 2021 |
601 |
435.96 |
| Dec 09 2021 |
581 |
431.17 |
| Dec 02 2021 |
489 |
416.76 |
| Nov 25 2021 |
409 |
401.33 |
| Nov 18 2021 |
413 |
401.33 |
| Nov 11 2021 |
358 |
388.47 |
| Nov 04 2021 |
363 |
388.47 |
| Oct 28 2021 |
372 |
388.47 |
| Oct 21 2021 |
373 |
388.47 |
| Oct 14 2021 |
378 |
388.47 |
| Oct 07 2021 |
364 |
388.47 |
| Sep 30 2021 |
364 |
388.47 |
| Sep 23 2021 |
367 |
388.47 |
| Sep 16 2021 |
379 |
388.47 |
| Sep 09 2021 |
378 |
388.47 |
| Sep 02 2021 |
376 |
388.47 |
| Aug 26 2021 |
377 |
388.47 |
| Aug 19 2021 |
377 |
388.47 |
| Aug 12 2021 |
377 |
388.47 |
| Aug 05 2021 |
378 |
388.47 |
| Jul 29 2021 |
378 |
388.47 |
| Jun 03 2021 |
495 |
388.47 |
| Dec 11 2020 |
6369 |
501.84 |
| Dec 04 2020 |
6644 |
459.28 |
| Nov 27 2020 |
5780 |
433.67 |
| Nov 20 2020 |
6774 |
433.67 |
| Nov 13 2020 |
5278 |
388.47 |
| Nov 06 2020 |
5630 |
388.47 |
| Oct 30 2020 |
6008 |
388.47 |
| Oct 23 2020 |
6109 |
382.91 |
| Oct 16 2020 |
6366 |
382.91 |
| Oct 09 2020 |
6646 |
382.91 |
| Oct 02 2020 |
6853 |
382.91 |
| Sep 25 2020 |
7001 |
382.91 |
| Sep 18 2020 |
7157 |
382.91 |
| Sep 11 2020 |
7245 |
382.91 |
| Sep 04 2020 |
7335 |
382.91 |
| Aug 28 2020 |
7388 |
382.91 |
| Aug 21 2020 |
7427 |
382.91 |
| Aug 14 2020 |
7437 |
382.91 |
| Aug 07 2020 |
7511 |
382.91 |
| Jul 31 2020 |
7541 |
382.91 |
| Jul 24 2020 |
7541 |
382.91 |
| Jul 17 2020 |
7553 |
382.91 |
| Jul 10 2020 |
7578 |
382.91 |
| Jul 03 2020 |
7604 |
382.91 |
| Jun 26 2020 |
7604 |
382.91 |
| Jun 19 2020 |
7604 |
382.91 |
| Jun 12 2020 |
7607 |
382.91 |
| Jun 05 2020 |
7622 |
382.91 |
| May 29 2020 |
7632 |
382.91 |
| May 22 2020 |
7651 |
382.91 |
| May 15 2020 |
7651 |
382.91 |
| May 08 2020 |
7654 |
382.91 |
| May 01 2020 |
7655 |
382.91 |
| Apr 24 2020 |
7685 |
382.91 |
| Apr 17 2020 |
7685 |
382.91 |
| Apr 10 2020 |
7685 |
382.91 |
| Apr 03 2020 |
7685 |
382.91 |
| Mar 27 2020 |
7685 |
382.91 |
| Mar 20 2020 |
7692 |
382.91 |
| Mar 13 2020 |
7692 |
382.91 |
| Mar 06 2020 |
7692 |
382.91 |
| Feb 28 2020 |
7689 |
382.91 |
| Feb 21 2020 |
7724 |
382.91 |
| Feb 14 2020 |
7729 |
382.91 |
| Feb 07 2020 |
7736 |
382.91 |
| Jan 31 2020 |
7755 |
382.91 |
| Jan 24 2020 |
7455 |
382.91 |
| Jan 17 2020 |
7477 |
382.91 |
| Jan 10 2020 |
7947 |
382.91 |
| Jan 03 2020 |
7901 |
382.91 |
| Dec 27 2019 |
7898 |
382.91 |
| Dec 20 2019 |
7908 |
382.91 |
| Dec 13 2019 |
7926 |
382.91 |
| Dec 06 2019 |
8575 |
392.82 |
| Nov 29 2019 |
9133 |
397.51 |
| Nov 22 2019 |
9181 |
397.51 |
| Nov 15 2019 |
9975 |
406.95 |
| Nov 08 2019 |
10001 |
406.01 |
| Nov 01 2019 |
10015 |
406.01 |
| Oct 25 2019 |
10755 |
414.93 |
| Oct 18 2019 |
11379 |
424.77 |
| Oct 11 2019 |
11487 |
424.77 |
| Oct 04 2019 |
11584 |
424.77 |
| Sep 27 2019 |
11560 |
424.77 |
| Sep 20 2019 |
11431 |
424.77 |
| Sep 13 2019 |
11479 |
424.77 |
| Sep 06 2019 |
11182 |
424.77 |
| Aug 30 2019 |
11237 |
424.77 |
| Aug 23 2019 |
11256 |
424.77 |
| Aug 16 2019 |
11614 |
429.85 |
| Aug 09 2019 |
11614 |
429.85 |
| Aug 02 2019 |
11620 |
429.85 |
| Jul 26 2019 |
11628 |
429.85 |
| Jul 19 2019 |
11643 |
429.85 |
| Jul 12 2019 |
11666 |
429.85 |
| Jul 05 2019 |
11676 |
429.85 |
| Jun 28 2019 |
11697 |
429.85 |
| Jun 21 2019 |
11717 |
429.85 |
| Jun 14 2019 |
11712 |
429.85 |
| Jun 07 2019 |
11698 |
429.85 |
| May 31 2019 |
11715 |
429.85 |
| May 24 2019 |
11714 |
429.85 |
| May 17 2019 |
11738 |
429.85 |
| May 10 2019 |
11733 |
429.85 |
| May 03 2019 |
11740 |
429.85 |
| Apr 26 2019 |
11732 |
429.85 |
| Apr 19 2019 |
11731 |
429.85 |
| Apr 12 2019 |
11735 |
429.85 |
| Apr 05 2019 |
11735 |
429.85 |
| Mar 29 2019 |
11736 |
429.85 |
| Mar 22 2019 |
11732 |
429.85 |
| Mar 15 2019 |
11741 |
429.85 |
| Mar 08 2019 |
11688 |
429.85 |
| Mar 01 2019 |
11691 |
429.85 |
| Feb 22 2019 |
11683 |
429.85 |
| Feb 15 2019 |
11702 |
429.85 |
| Feb 08 2019 |
11687 |
429.85 |
| Feb 01 2019 |
11711 |
429.85 |
| Jan 25 2019 |
11713 |
429.85 |
| Jan 18 2019 |
11334 |
429.85 |
| Jan 11 2019 |
11865 |
429.85 |
| Jan 04 2019 |
11934 |
429.85 |
| Dec 28 2018 |
13117 |
442.03 |
| Dec 21 2018 |
13033 |
442.03 |
| Dec 14 2018 |
13094 |
442.03 |
| Dec 07 2018 |
13241 |
442.03 |
| Nov 30 2018 |
16046 |
468.12 |
| Nov 23 2018 |
16221 |
468.12 |
| Nov 16 2018 |
17318 |
475.54 |
| Nov 09 2018 |
17456 |
476.28 |
| Nov 02 2018 |
17860 |
479.62 |
| Oct 26 2018 |
17620 |
479.62 |
| Oct 19 2018 |
18257 |
485.58 |
| Oct 12 2018 |
18124 |
485.58 |
| Oct 05 2018 |
17841 |
485.58 |
| Sep 28 2018 |
17906 |
485.58 |
| Sep 21 2018 |
17914 |
485.58 |
| Sep 14 2018 |
17718 |
485.58 |
| Sep 07 2018 |
17602 |
485.58 |
| Aug 31 2018 |
17433 |
485.58 |
| Aug 24 2018 |
17348 |
485.58 |
| Aug 17 2018 |
17333 |
485.58 |
| Aug 10 2018 |
17345 |
485.58 |
| Aug 03 2018 |
17370 |
485.58 |
| Jul 27 2018 |
17383 |
485.58 |
| Jul 20 2018 |
17399 |
485.58 |
| Jul 13 2018 |
17400 |
485.58 |
| Jul 06 2018 |
17369 |
485.58 |
| Jun 29 2018 |
17431 |
485.58 |
| Jun 22 2018 |
17431 |
485.58 |
| Jun 15 2018 |
17454 |
485.58 |
| Jun 08 2018 |
17481 |
485.58 |
| Jun 01 2018 |
17470 |
485.58 |
| May 25 2018 |
17492 |
485.58 |
| May 18 2018 |
17460 |
485.58 |
| May 11 2018 |
17488 |
485.58 |
| May 04 2018 |
17568 |
485.58 |
| Apr 27 2018 |
17561 |
485.58 |
| Apr 20 2018 |
17612 |
485.58 |
| Apr 13 2018 |
17607 |
485.58 |
| Apr 06 2018 |
17607 |
485.58 |
| Mar 30 2018 |
17605 |
485.58 |
| Mar 23 2018 |
17605 |
485.58 |
| Mar 16 2018 |
17593 |
485.58 |
| Mar 09 2018 |
17593 |
485.58 |
| Mar 02 2018 |
17598 |
485.58 |
| Feb 23 2018 |
17592 |
485.58 |
| Feb 16 2018 |
17607 |
485.58 |
| Feb 09 2018 |
17597 |
485.58 |
| Feb 02 2018 |
17607 |
485.58 |
| Jan 26 2018 |
17641 |
485.58 |
| Jan 19 2018 |
17586 |
485.58 |
| Jan 12 2018 |
15802 |
472.42 |
| Jan 05 2018 |
16028 |
472.42 |
| Dec 29 2017 |
16075 |
472.42 |
| Dec 22 2017 |
16054 |
472.42 |
| Dec 15 2017 |
16000 |
472.13 |
| Dec 08 2017 |
16333 |
472.13 |
| Dec 01 2017 |
17418 |
480.84 |
| Nov 24 2017 |
17449 |
480.84 |
| Nov 17 2017 |
17306 |
477.84 |
| Nov 10 2017 |
17737 |
477.84 |
| Nov 03 2017 |
17105 |
472.38 |
| Oct 27 2017 |
19578 |
494.37 |
| Oct 20 2017 |
19571 |
494.37 |
| Oct 13 2017 |
20695 |
507.05 |
| Sep 29 2017 |
22253 |
525.06 |
| Sep 22 2017 |
22142 |
525.06 |
| Sep 15 2017 |
22100 |
525.06 |
| Sep 08 2017 |
21864 |
525.06 |
| Sep 01 2017 |
21888 |
525.06 |
| Aug 25 2017 |
21873 |
525.06 |
| Aug 18 2017 |
21906 |
525.06 |
| Aug 11 2017 |
21794 |
525.06 |
| Aug 04 2017 |
21819 |
525.06 |
| Jul 28 2017 |
21815 |
525.06 |
| Jul 21 2017 |
21840 |
525.06 |
| Jul 14 2017 |
21843 |
525.06 |
| Jul 07 2017 |
21838 |
525.06 |
| Jun 30 2017 |
21846 |
525.06 |
| Jun 23 2017 |
21846 |
525.06 |
| Jun 16 2017 |
21842 |
525.06 |
| Jun 09 2017 |
21813 |
525.06 |
| Jun 02 2017 |
21819 |
525.06 |
| May 26 2017 |
21637 |
525.06 |
| May 19 2017 |
21662 |
525.06 |
| May 12 2017 |
21601 |
525.06 |
| May 05 2017 |
21525 |
525.06 |
| Apr 28 2017 |
21493 |
525.06 |
| Apr 21 2017 |
21462 |
525.06 |
| Apr 14 2017 |
21497 |
525.06 |
| Apr 07 2017 |
21498 |
525.06 |
| Mar 31 2017 |
21497 |
525.06 |
| Mar 24 2017 |
21499 |
525.06 |
| Mar 17 2017 |
21491 |
525.06 |
| Mar 10 2017 |
21511 |
525.06 |
| Mar 03 2017 |
21511 |
525.06 |
| Feb 24 2017 |
21514 |
525.06 |
| Feb 17 2017 |
21532 |
525.06 |
| Feb 10 2017 |
21554 |
525.06 |
| Feb 03 2017 |
21549 |
525.06 |
| Jan 27 2017 |
21530 |
525.06 |
| Jan 20 2017 |
21551 |
525.06 |
| Jan 13 2017 |
21581 |
525.06 |
| Jan 06 2017 |
21865 |
525.06 |
| Dec 30 2016 |
21947 |
525.06 |
| Dec 23 2016 |
21941 |
525.06 |
| Dec 16 2016 |
21998 |
525.06 |
| Dec 09 2016 |
20487 |
508.15 |
| Dec 02 2016 |
20848 |
507.42 |
| Nov 25 2016 |
20719 |
507.42 |
| Nov 18 2016 |
22240 |
519.13 |
| Nov 11 2016 |
22308 |
516.74 |
| Nov 04 2016 |
22247 |
515.1 |
| Oct 28 2016 |
19668 |
491.64 |
| Oct 21 2016 |
18588 |
481.43 |
| Oct 14 2016 |
18491 |
481.43 |
| Oct 07 2016 |
18385 |
481.43 |
| Sep 30 2016 |
17219 |
470.83 |
| Sep 23 2016 |
16894 |
470.83 |
| Sep 16 2016 |
16585 |
470.83 |
| Sep 09 2016 |
16446 |
470.83 |
| Sep 02 2016 |
16385 |
470.83 |
| Aug 26 2016 |
16415 |
470.83 |
| Aug 19 2016 |
16076 |
470.83 |
| Aug 12 2016 |
16064 |
470.83 |
| Aug 05 2016 |
16082 |
470.83 |
| Jul 29 2016 |
16083 |
470.83 |
| Jul 22 2016 |
16060 |
470.83 |
| Jun 28 2016 |
16062 |
470.83 |
| Jun 21 2016 |
16118 |
470.83 |
| Jun 14 2016 |
16118 |
470.83 |
| Jun 07 2016 |
16120 |
470.83 |
| May 31 2016 |
16129 |
470.83 |
| May 24 2016 |
16129 |
470.83 |
| May 17 2016 |
16114 |
470.83 |
| May 10 2016 |
16114 |
470.83 |
| May 03 2016 |
16115 |
470.83 |
| Apr 26 2016 |
16115 |
470.83 |
| Apr 19 2016 |
16095 |
470.83 |
| Apr 12 2016 |
16132 |
470.83 |
| Apr 05 2016 |
16132 |
470.83 |
| Mar 29 2016 |
16132 |
470.83 |
| Mar 22 2016 |
16122 |
470.83 |
| Mar 15 2016 |
16120 |
470.83 |
| Mar 08 2016 |
16137 |
470.83 |
| Mar 01 2016 |
16133 |
470.83 |
| Feb 23 2016 |
16130 |
470.83 |
| Feb 16 2016 |
16068 |
470.83 |
| Feb 09 2016 |
16068 |
470.83 |
| Feb 02 2016 |
16018 |
470.83 |
| Jan 26 2016 |
16054 |
470.83 |
| Jan 19 2016 |
16064 |
470.83 |
| Jan 12 2016 |
15620 |
470.83 |
| Jan 05 2016 |
15996 |
470.83 |
| Dec 29 2015 |
16014 |
470.83 |
| Dec 22 2015 |
15860 |
470.83 |
| Dec 15 2015 |
15636 |
469.68 |
| Dec 08 2015 |
15884 |
469.68 |
| Dec 01 2015 |
15849 |
469.56 |
| Nov 24 2015 |
15723 |
469.56 |
| Nov 17 2015 |
14969 |
465.68 |
| Nov 10 2015 |
14383 |
460.5 |
| Nov 03 2015 |
14435 |
460.5 |
| Oct 27 2015 |
15376 |
469.42 |
| Oct 20 2015 |
15307 |
469.42 |
| Oct 13 2015 |
14662 |
468.73 |
| Oct 06 2015 |
14655 |
468.73 |
| Sep 29 2015 |
14752 |
468.73 |
| Sep 22 2015 |
18337 |
468.73 |
| Sep 15 2015 |
18645 |
468.73 |
| Sep 14 2015 |
14262 |
468.73 |
| Sep 07 2015 |
14761 |
474 |
| Aug 31 2015 |
14786 |
474 |
| Aug 24 2015 |
14708 |
474 |
| Aug 17 2015 |
14728 |
474 |
| Aug 10 2015 |
14742 |
474 |
| Aug 03 2015 |
14742 |
474 |
| Jul 27 2015 |
14742 |
474 |
| Jul 20 2015 |
14741 |
474 |
| Jul 13 2015 |
14741 |
474 |
| Jul 06 2015 |
14741 |
474 |
| Jun 29 2015 |
14741 |
474 |
| Jun 22 2015 |
14741 |
474 |
| Jun 15 2015 |
14741 |
474 |
| Jun 08 2015 |
14847 |
474 |
| Jun 01 2015 |
14847 |
474 |
| May 25 2015 |
14847 |
474 |
| May 18 2015 |
14847 |
474 |
| May 11 2015 |
14847 |
474 |
| May 04 2015 |
14847 |
474 |
| Apr 27 2015 |
14832 |
474 |
| Apr 20 2015 |
14818 |
474 |
| Apr 13 2015 |
14818 |
474 |
| Apr 06 2015 |
14842 |
474 |
| Mar 30 2015 |
14842 |
474 |
| Mar 23 2015 |
14860 |
474 |
| Mar 16 2015 |
14850 |
474 |
| Mar 09 2015 |
14849 |
474 |
| Mar 02 2015 |
14836 |
474 |
| Feb 23 2015 |
14729 |
474 |
| Feb 16 2015 |
14713 |
474 |
| Feb 09 2015 |
14725 |
474 |
| Feb 02 2015 |
14729 |
474 |
| Jan 26 2015 |
14713 |
474 |
| Jan 19 2015 |
14691 |
474 |
| Jan 12 2015 |
14573 |
474 |
| Jan 05 2015 |
14871 |
474 |
| Dec 29 2014 |
14867 |
474 |
| Dec 22 2014 |
14913 |
474 |
| Dec 15 2014 |
15318 |
480.43 |
| Dec 08 2014 |
15146 |
477.59 |
| Dec 01 2014 |
15197 |
477.59 |
| Nov 24 2014 |
15245 |
477.59 |
| Nov 17 2014 |
15367 |
477.59 |
| Nov 10 2014 |
15904 |
481.96 |
| Nov 03 2014 |
16717 |
490.76 |
| Oct 27 2014 |
16736 |
490.76 |
| Oct 20 2014 |
17725 |
498.37 |
| Oct 13 2014 |
19080 |
512.22 |
| Oct 06 2014 |
20240 |
526.26 |
| Sep 29 2014 |
20460 |
526.26 |
| Sep 22 2014 |
21936 |
541.45 |
| Sep 15 2014 |
23600 |
562.77 |
| Sep 08 2014 |
23374 |
562.77 |
| Sep 01 2014 |
23472 |
562.77 |
| Aug 25 2014 |
23518 |
562.77 |
| Aug 18 2014 |
23526 |
562.77 |
| Aug 11 2014 |
23526 |
562.77 |
| Aug 04 2014 |
23526 |
562.77 |
| Jul 28 2014 |
23526 |
562.77 |
| Jul 21 2014 |
23544 |
562.77 |
| Jul 14 2014 |
23545 |
562.77 |
| Jul 07 2014 |
23545 |
562.77 |
| Jun 30 2014 |
23545 |
562.77 |
| Jun 23 2014 |
23545 |
562.77 |
| Jun 16 2014 |
23545 |
562.77 |
| Jun 09 2014 |
23545 |
562.77 |
| Jun 02 2014 |
23545 |
562.77 |
| May 26 2014 |
23545 |
562.77 |
| May 19 2014 |
23545 |
562.77 |
| May 12 2014 |
23547 |
562.77 |
| May 05 2014 |
23547 |
562.77 |
| Apr 28 2014 |
23548 |
562.77 |
| Apr 21 2014 |
23548 |
562.77 |
| Apr 14 2014 |
23562 |
562.77 |
| Apr 07 2014 |
23562 |
562.77 |
| Mar 31 2014 |
23563 |
562.77 |
| Mar 24 2014 |
23563 |
562.77 |
| Mar 17 2014 |
23563 |
562.77 |
| Mar 10 2014 |
23562 |
562.77 |
| Mar 03 2014 |
23562 |
562.77 |
| Feb 24 2014 |
23553 |
562.77 |
| Feb 17 2014 |
23569 |
562.77 |
| Feb 10 2014 |
23568 |
562.77 |
| Feb 03 2014 |
23562 |
562.77 |
| Jan 27 2014 |
23622 |
562.77 |
| Jan 20 2014 |
23568 |
562.77 |
| Jan 13 2014 |
23388 |
562.77 |
| Jan 06 2014 |
23332 |
562.77 |
| Dec 30 2013 |
23500 |
562.77 |
| Dec 23 2013 |
23282 |
562.77 |
| Dec 16 2013 |
23029 |
562.77 |
| Dec 09 2013 |
22493 |
556 |
| Dec 02 2013 |
22746 |
556 |
| Nov 25 2013 |
23138 |
556 |
| Nov 18 2013 |
23255 |
556 |
| Nov 11 2013 |
24036 |
564.72 |
| Nov 04 2013 |
23757 |
562.66 |
| Oct 28 2013 |
23131 |
558.17 |
| Oct 21 2013 |
23701 |
572.29 |
| Oct 14 2013 |
23720 |
572.29 |
