| Oct 13 2015 |
21736 |
536.14 |
| Oct 06 2015 |
23881 |
557.69 |
| Sep 29 2015 |
23847 |
557.69 |
| Sep 22 2015 |
34378 |
534.9 |
| Sep 15 2015 |
33714 |
534.9 |
| Sep 14 2015 |
20819 |
534.9 |
| Sep 07 2015 |
20791 |
534.9 |
| Aug 31 2015 |
20829 |
534.9 |
| Aug 24 2015 |
20742 |
534.9 |
| Aug 17 2015 |
20774 |
534.9 |
| Aug 10 2015 |
20785 |
534.9 |
| Aug 03 2015 |
20784 |
534.9 |
| Jul 27 2015 |
20784 |
534.9 |
| Jul 20 2015 |
20783 |
534.9 |
| Jul 13 2015 |
20783 |
534.9 |
| Jul 06 2015 |
20783 |
534.9 |
| Jun 29 2015 |
20783 |
534.9 |
| Jun 22 2015 |
20783 |
534.9 |
| Jun 15 2015 |
20783 |
534.9 |
| Jun 08 2015 |
20926 |
534.9 |
| Jun 01 2015 |
20926 |
534.9 |
| May 25 2015 |
20926 |
534.9 |
| May 18 2015 |
20926 |
534.9 |
| May 11 2015 |
20926 |
534.9 |
| May 04 2015 |
20926 |
534.9 |
| Apr 27 2015 |
20903 |
534.9 |
| Apr 20 2015 |
20890 |
534.9 |
| Apr 13 2015 |
20889 |
534.9 |
| Apr 06 2015 |
20923 |
534.9 |
| Mar 30 2015 |
20923 |
534.9 |
| Mar 23 2015 |
20945 |
534.9 |
| Mar 16 2015 |
20931 |
534.9 |
| Mar 09 2015 |
20930 |
534.9 |
| Mar 02 2015 |
20918 |
534.9 |
| Feb 23 2015 |
20777 |
534.9 |
| Feb 16 2015 |
20745 |
534.9 |
| Feb 09 2015 |
20755 |
534.9 |
| Feb 02 2015 |
20767 |
534.9 |
| Jan 26 2015 |
20756 |
534.9 |
| Jan 19 2015 |
20738 |
534.9 |
| Jan 12 2015 |
20605 |
534.9 |
| Jan 05 2015 |
20907 |
534.9 |
| Dec 29 2014 |
20916 |
534.9 |
| Dec 22 2014 |
20960 |
534.9 |
| Dec 15 2014 |
20657 |
534.9 |
| Dec 08 2014 |
20835 |
534.9 |
| Dec 01 2014 |
20974 |
534.9 |
| Nov 24 2014 |
20995 |
534.9 |
| Nov 17 2014 |
21203 |
534.9 |
| Nov 10 2014 |
21392 |
534.9 |
| Nov 03 2014 |
21304 |
534.9 |
| Oct 27 2014 |
21274 |
534.9 |
| Oct 20 2014 |
21423 |
534.29 |
| Oct 13 2014 |
16652 |
489.33 |
| Oct 06 2014 |
16405 |
489.33 |
| Sep 29 2014 |
16446 |
487.64 |
| Sep 22 2014 |
16525 |
487.64 |
| Sep 15 2014 |
16396 |
487.64 |
| Sep 08 2014 |
16356 |
487.64 |
| Sep 01 2014 |
16412 |
487.64 |
| Aug 25 2014 |
16430 |
487.64 |
| Aug 18 2014 |
16433 |
487.64 |
| Aug 11 2014 |
16433 |
487.64 |
| Aug 04 2014 |
16433 |
487.64 |
| Jul 28 2014 |
16433 |
487.64 |
| Jul 21 2014 |
16452 |
487.64 |
| Jul 14 2014 |
16452 |
487.64 |
| Jul 07 2014 |
16452 |
487.64 |
| Jun 30 2014 |
16452 |
487.64 |
| Jun 23 2014 |
16452 |
487.64 |
| Jun 16 2014 |
16452 |
487.64 |
| Jun 09 2014 |
16452 |
487.64 |
| Jun 02 2014 |
16452 |
487.64 |
| May 26 2014 |
16452 |
487.64 |
| May 19 2014 |
16452 |
487.64 |
| May 12 2014 |
16454 |
487.64 |
| May 05 2014 |
16454 |
487.64 |
| Apr 28 2014 |
16455 |
487.64 |
| Apr 21 2014 |
16455 |
487.64 |
| Apr 14 2014 |
16475 |
487.64 |
| Apr 07 2014 |
16475 |
487.64 |
| Mar 31 2014 |
16476 |
487.64 |
| Mar 24 2014 |
16476 |
487.64 |
| Mar 17 2014 |
16476 |
487.64 |
| Mar 10 2014 |
16476 |
487.64 |
| Mar 03 2014 |
16476 |
487.64 |
| Feb 24 2014 |
16471 |
487.64 |
| Feb 17 2014 |
16486 |
487.64 |
| Feb 10 2014 |
16485 |
487.64 |
| Feb 03 2014 |
16472 |
487.64 |
| Jan 27 2014 |
16539 |
487.64 |
| Jan 20 2014 |
16504 |
487.64 |
| Jan 13 2014 |
16316 |
487.64 |
| Jan 06 2014 |
16280 |
487.64 |
| Dec 30 2013 |
16424 |
487.64 |
| Dec 23 2013 |
16206 |
487.64 |
| Dec 16 2013 |
16037 |
487.64 |
| Dec 09 2013 |
16050 |
487.64 |
| Dec 02 2013 |
16277 |
487.64 |
| Nov 25 2013 |
16517 |
487.64 |
| Nov 18 2013 |
16642 |
487.64 |
| Nov 11 2013 |
16621 |
487.64 |
| Nov 04 2013 |
16491 |
487.64 |
| Oct 28 2013 |
16371 |
487.64 |
| Oct 21 2013 |
16058 |
487.64 |
| Oct 14 2013 |
16016 |
487.64 |
