| Sep 29 2015 |
32638 |
675.34 |
| Sep 22 2015 |
20583 |
675.34 |
| Sep 15 2015 |
25506 |
675.34 |
| Sep 14 2015 |
31304 |
675.34 |
| Sep 07 2015 |
31158 |
675.34 |
| Aug 31 2015 |
31291 |
675.34 |
| Aug 24 2015 |
31181 |
675.34 |
| Aug 17 2015 |
31244 |
675.34 |
| Aug 10 2015 |
31262 |
675.34 |
| Aug 03 2015 |
31261 |
675.34 |
| Jul 27 2015 |
31261 |
675.34 |
| Jul 20 2015 |
31260 |
675.34 |
| Jul 13 2015 |
31261 |
675.34 |
| Jul 06 2015 |
31261 |
675.34 |
| Jun 29 2015 |
31261 |
675.34 |
| Jun 22 2015 |
31261 |
675.34 |
| Jun 15 2015 |
31261 |
675.34 |
| Jun 08 2015 |
31492 |
675.34 |
| Jun 01 2015 |
31492 |
675.34 |
| May 25 2015 |
31492 |
675.34 |
| May 18 2015 |
31492 |
675.34 |
| May 11 2015 |
31492 |
675.34 |
| May 04 2015 |
31492 |
675.34 |
| Apr 27 2015 |
31456 |
675.34 |
| Apr 20 2015 |
31438 |
675.34 |
| Apr 13 2015 |
31436 |
675.34 |
| Apr 06 2015 |
31486 |
675.34 |
| Mar 30 2015 |
31486 |
675.34 |
| Mar 23 2015 |
31508 |
675.34 |
| Mar 16 2015 |
31460 |
675.34 |
| Mar 09 2015 |
31458 |
675.34 |
| Mar 02 2015 |
31434 |
675.34 |
| Feb 23 2015 |
31230 |
675.34 |
| Feb 16 2015 |
31197 |
675.34 |
| Feb 09 2015 |
31207 |
675.34 |
| Feb 02 2015 |
31218 |
675.34 |
| Jan 26 2015 |
31196 |
675.34 |
| Jan 19 2015 |
31165 |
675.34 |
| Jan 12 2015 |
31028 |
675.34 |
| Jan 05 2015 |
31355 |
675.34 |
| Dec 29 2014 |
31383 |
675.34 |
| Dec 22 2014 |
31431 |
675.34 |
| Dec 15 2014 |
30994 |
675.34 |
| Dec 08 2014 |
31334 |
675.34 |
| Dec 01 2014 |
31492 |
675.34 |
| Nov 24 2014 |
32079 |
692.07 |
| Nov 17 2014 |
32415 |
692.07 |
| Nov 10 2014 |
32656 |
692.07 |
| Nov 03 2014 |
32685 |
692.07 |
| Oct 27 2014 |
32013 |
675.36 |
| Oct 20 2014 |
32149 |
675.36 |
| Oct 13 2014 |
32126 |
675.36 |
| Oct 06 2014 |
31151 |
666.92 |
| Sep 29 2014 |
31293 |
665.26 |
| Sep 22 2014 |
31446 |
665.26 |
| Sep 15 2014 |
31075 |
665.26 |
| Sep 08 2014 |
30700 |
665.26 |
| Sep 01 2014 |
30820 |
665.26 |
| Aug 25 2014 |
30873 |
665.26 |
| Aug 18 2014 |
30890 |
665.26 |
| Aug 11 2014 |
30889 |
665.26 |
| Aug 04 2014 |
30889 |
665.26 |
| Jul 28 2014 |
30889 |
665.26 |
| Jul 21 2014 |
30907 |
665.26 |
| Jul 14 2014 |
30908 |
665.26 |
| Jul 07 2014 |
30908 |
665.26 |
| Jun 30 2014 |
30908 |
665.26 |
| Jun 23 2014 |
30908 |
665.26 |
| Jun 16 2014 |
30908 |
665.26 |
| Jun 09 2014 |
30908 |
665.26 |
| Jun 02 2014 |
30908 |
665.26 |
| May 26 2014 |
30908 |
665.26 |
| May 19 2014 |
30908 |
665.26 |
| May 12 2014 |
30909 |
665.26 |
| May 05 2014 |
30909 |
665.26 |
| Apr 28 2014 |
30910 |
665.26 |
| Apr 21 2014 |
30910 |
665.26 |
| Apr 14 2014 |
30916 |
665.26 |
| Apr 07 2014 |
30916 |
665.26 |
| Mar 31 2014 |
30917 |
665.26 |
| Mar 24 2014 |
30917 |
665.26 |
| Mar 17 2014 |
30917 |
665.26 |
| Mar 10 2014 |
30916 |
665.26 |
| Mar 03 2014 |
30916 |
665.26 |
| Feb 24 2014 |
30910 |
665.26 |
| Feb 17 2014 |
30931 |
665.26 |
| Feb 10 2014 |
30929 |
665.26 |
| Feb 03 2014 |
30926 |
665.26 |
| Jan 27 2014 |
30984 |
665.26 |
| Jan 20 2014 |
30914 |
665.26 |
| Jan 13 2014 |
30740 |
665.26 |
| Jan 06 2014 |
30680 |
665.26 |
| Dec 30 2013 |
30868 |
665.26 |
| Dec 23 2013 |
30661 |
665.26 |
| Dec 16 2013 |
30393 |
665.26 |
| Dec 09 2013 |
30442 |
665.26 |
| Dec 02 2013 |
30060 |
650.74 |
| Nov 25 2013 |
30532 |
650.74 |
| Nov 18 2013 |
30523 |
650.74 |
| Nov 11 2013 |
30606 |
650.74 |
| Nov 04 2013 |
30740 |
655.14 |
| Oct 28 2013 |
30381 |
655.14 |
| Oct 21 2013 |
29649 |
655.14 |
| Oct 14 2013 |
29921 |
660.28 |
