| Nov 24 2014 |
33023 |
766.86 |
| Nov 17 2014 |
33381 |
766.86 |
| Nov 10 2014 |
33606 |
766.86 |
| Nov 03 2014 |
33680 |
766.86 |
| Oct 27 2014 |
33507 |
750.59 |
| Oct 20 2014 |
33367 |
725.51 |
| Oct 13 2014 |
33375 |
725.51 |
| Oct 06 2014 |
32812 |
732.45 |
| Sep 29 2014 |
32624 |
704.64 |
| Sep 22 2014 |
32796 |
704.64 |
| Sep 15 2014 |
32374 |
704.64 |
| Sep 08 2014 |
31978 |
704.64 |
| Sep 01 2014 |
32088 |
704.64 |
| Aug 25 2014 |
32143 |
704.64 |
| Aug 18 2014 |
32163 |
704.64 |
| Aug 11 2014 |
32162 |
704.64 |
| Aug 04 2014 |
32162 |
704.64 |
| Jul 28 2014 |
32162 |
704.64 |
| Jul 21 2014 |
32180 |
704.64 |
| Jul 14 2014 |
32181 |
704.64 |
| Jul 07 2014 |
32181 |
704.64 |
| Jun 30 2014 |
32181 |
704.64 |
| Jun 23 2014 |
32181 |
704.64 |
| Jun 16 2014 |
32181 |
704.64 |
| Jun 09 2014 |
32181 |
704.64 |
| Jun 02 2014 |
32181 |
704.64 |
| May 26 2014 |
32181 |
704.64 |
| May 19 2014 |
32181 |
704.64 |
| May 12 2014 |
32182 |
704.64 |
| May 05 2014 |
32182 |
704.64 |
| Apr 28 2014 |
32183 |
704.64 |
| Apr 21 2014 |
32183 |
704.64 |
| Apr 14 2014 |
32185 |
704.64 |
| Apr 07 2014 |
32185 |
704.64 |
| Mar 31 2014 |
32186 |
704.64 |
| Mar 24 2014 |
32186 |
704.64 |
| Mar 17 2014 |
32186 |
704.64 |
| Mar 10 2014 |
32185 |
704.64 |
| Mar 03 2014 |
32185 |
704.64 |
| Feb 24 2014 |
32179 |
704.64 |
| Feb 17 2014 |
32200 |
704.64 |
| Feb 10 2014 |
32198 |
704.64 |
| Feb 03 2014 |
32195 |
704.64 |
| Jan 27 2014 |
32248 |
704.64 |
| Jan 20 2014 |
32175 |
704.64 |
| Jan 13 2014 |
31997 |
704.64 |
| Jan 06 2014 |
31936 |
704.64 |
| Dec 30 2013 |
32128 |
704.64 |
| Dec 23 2013 |
31920 |
704.64 |
| Dec 16 2013 |
31632 |
704.64 |
| Dec 09 2013 |
31679 |
704.64 |
| Dec 02 2013 |
32110 |
709.08 |
| Nov 25 2013 |
32615 |
709.08 |
| Nov 18 2013 |
32585 |
709.08 |
| Nov 11 2013 |
32682 |
709.08 |
| Nov 04 2013 |
32450 |
702.77 |
| Oct 28 2013 |
32235 |
711.91 |
| Oct 21 2013 |
31439 |
711.91 |
| Oct 14 2013 |
31623 |
719.52 |
