Oct 17 2008 |
7674 |
566.28 |
Oct 10 2008 |
7428 |
566.28 |
Oct 03 2008 |
6761 |
566.28 |
Sep 26 2008 |
6319 |
566.28 |
Sep 19 2008 |
6229 |
566.28 |
Feb 01 2008 |
5922 |
566.28 |
Dec 12 2007 |
5777 |
566.28 |
Dec 07 2007 |
5736 |
566.28 |
Nov 30 2007 |
5623 |
566.28 |
Nov 23 2007 |
5581 |
566.28 |
Nov 16 2007 |
5691 |
563.74 |
Nov 09 2007 |
5756 |
571.61 |
Nov 02 2007 |
5298 |
554.74 |
Oct 26 2007 |
5078 |
547.1 |
Oct 19 2007 |
4863 |
544.33 |
Oct 12 2007 |
4947 |
554.38 |
Oct 05 2007 |
4584 |
556.35 |
Sep 28 2007 |
4647 |
565.82 |
Sep 21 2007 |
4308 |
565.82 |
Sep 14 2007 |
4173 |
565.82 |
Aug 24 2007 |
4068 |
565.82 |
Dec 14 2006 |
3812 |
565.82 |
Dec 08 2006 |
3782 |
565.82 |
Dec 01 2006 |
3676 |
565.82 |
Nov 24 2006 |
3594 |
565.82 |
Nov 17 2006 |
3281 |
566.74 |
Nov 10 2006 |
3109 |
561.58 |
Nov 03 2006 |
3080 |
587.89 |
Oct 27 2006 |
2940 |
605.72 |
Oct 20 2006 |
2659 |
623.5 |
Oct 13 2006 |
2246 |
628.67 |
Oct 06 2006 |
1893 |
693.11 |