| May 01 2024 |
8232 |
605.78 |
| Apr 25 2024 |
8245 |
605.78 |
| Apr 18 2024 |
8245 |
605.78 |
| Apr 11 2024 |
8247 |
605.78 |
| Apr 04 2024 |
8247 |
605.78 |
| Mar 28 2024 |
8247 |
605.78 |
| Mar 21 2024 |
8247 |
605.78 |
| Mar 14 2024 |
8247 |
605.78 |
| Mar 07 2024 |
8247 |
605.78 |
| Feb 29 2024 |
8247 |
605.78 |
| Feb 22 2024 |
8251 |
605.78 |
| Feb 15 2024 |
8257 |
605.78 |
| Feb 08 2024 |
8267 |
605.78 |
| Feb 01 2024 |
8271 |
605.78 |
| Jan 25 2024 |
8270 |
605.78 |
| Jan 18 2024 |
8282 |
605.78 |
| Jan 11 2024 |
8248 |
605.78 |
| Jan 04 2024 |
8275 |
605.78 |
| Dec 28 2023 |
8283 |
605.78 |
| Dec 21 2023 |
8274 |
605.78 |
| Dec 14 2023 |
8295 |
605.78 |
| Dec 07 2023 |
8191 |
605.78 |
| Nov 30 2023 |
8851 |
604.21 |
| Nov 23 2023 |
8867 |
604.21 |
| Nov 16 2023 |
9153 |
604.21 |
| Nov 09 2023 |
9103 |
604.21 |
| Nov 02 2023 |
8999 |
604.21 |
| Oct 26 2023 |
9102 |
604.21 |
| Oct 19 2023 |
9271 |
604.21 |
| Oct 12 2023 |
9486 |
617.43 |
| Oct 05 2023 |
9257 |
617.43 |
| Sep 28 2023 |
8787 |
617.43 |
| Sep 21 2023 |
8764 |
617.43 |
| Sep 14 2023 |
8734 |
617.43 |
| Sep 07 2023 |
7568 |
580.81 |
| Aug 31 2023 |
7480 |
580.81 |
| Aug 24 2023 |
7379 |
580.81 |
| Aug 17 2023 |
7437 |
580.81 |
| Aug 10 2023 |
7440 |
580.81 |
| Aug 03 2023 |
7445 |
580.81 |
| Jul 27 2023 |
7427 |
580.81 |
| Jul 20 2023 |
7421 |
580.81 |
| Jul 13 2023 |
7421 |
580.81 |
| Jul 06 2023 |
7407 |
580.81 |
| Jun 29 2023 |
7386 |
580.81 |
| Jun 22 2023 |
7386 |
580.81 |
| Jun 15 2023 |
7386 |
580.81 |
| Jun 08 2023 |
7395 |
580.81 |
| Jun 01 2023 |
7354 |
580.81 |
| May 25 2023 |
7289 |
580.81 |
| May 18 2023 |
7289 |
580.81 |
| May 11 2023 |
7289 |
580.81 |
| May 04 2023 |
7261 |
580.81 |
| Apr 27 2023 |
7262 |
580.81 |
| Apr 20 2023 |
7262 |
580.81 |
| Apr 13 2023 |
7262 |
580.81 |
| Apr 06 2023 |
7267 |
580.81 |
| Mar 30 2023 |
7336 |
580.81 |
| Mar 23 2023 |
7336 |
580.81 |
| Mar 16 2023 |
7336 |
580.81 |
| Mar 09 2023 |
7336 |
580.81 |
| Mar 02 2023 |
7266 |
580.81 |
| Feb 23 2023 |
7274 |
580.81 |
| Feb 16 2023 |
7316 |
580.81 |
| Feb 09 2023 |
7343 |
580.81 |
| Feb 02 2023 |
7378 |
580.81 |
| Jan 26 2023 |
7385 |
580.81 |
| Jan 19 2023 |
7401 |
580.81 |
| Jan 12 2023 |
7296 |
580.81 |
| Jan 05 2023 |
7771 |
580.81 |
| Dec 29 2022 |
7765 |
580.81 |
| Dec 22 2022 |
12733 |
585.54 |
| Dec 15 2022 |
12704 |
585.54 |
| Dec 08 2022 |
12628 |
585.54 |
| Dec 01 2022 |
12494 |
585.54 |
| Nov 24 2022 |
12461 |
585.54 |
| Nov 17 2022 |
12232 |
585.54 |
| Nov 10 2022 |
12056 |
585.54 |
| Nov 03 2022 |
11691 |
585.54 |
| Oct 27 2022 |
11092 |
585.54 |
| Oct 20 2022 |
10643 |
585.54 |
| Oct 13 2022 |
10463 |
585.54 |
| Oct 06 2022 |
10011 |
585.54 |
| Sep 29 2022 |
9737 |
585.54 |
| Sep 22 2022 |
9599 |
585.54 |
| Sep 15 2022 |
9462 |
585.54 |
| Sep 08 2022 |
9443 |
587.11 |
| Sep 01 2022 |
9436 |
587.11 |
| Aug 25 2022 |
9428 |
587.11 |
| Aug 18 2022 |
9427 |
587.11 |
| Aug 11 2022 |
9441 |
587.11 |
| Aug 04 2022 |
9408 |
587.11 |
| Jul 28 2022 |
9408 |
587.11 |
| Jul 21 2022 |
9408 |
587.11 |
| Jul 14 2022 |
9408 |
587.11 |
| Jul 07 2022 |
9408 |
587.11 |
| Jun 30 2022 |
9408 |
587.11 |
| Jun 23 2022 |
9381 |
587.11 |
| Jun 16 2022 |
9381 |
587.11 |
| Jun 09 2022 |
9389 |
587.11 |
| Jun 02 2022 |
9389 |
587.11 |
| May 26 2022 |
9388 |
587.11 |
| May 19 2022 |
9388 |
587.11 |
| May 12 2022 |
9388 |
587.11 |
| May 05 2022 |
9388 |
587.11 |
| Apr 28 2022 |
9366 |
587.11 |
| Apr 21 2022 |
9366 |
587.11 |
| Apr 14 2022 |
9366 |
587.11 |
| Apr 07 2022 |
9366 |
587.11 |
| Mar 31 2022 |
9366 |
587.11 |
| Mar 24 2022 |
9366 |
587.11 |
| Mar 17 2022 |
9355 |
587.11 |
| Mar 10 2022 |
9355 |
587.11 |
| Mar 03 2022 |
9355 |
587.11 |
| Feb 24 2022 |
9340 |
587.11 |
| Feb 17 2022 |
9346 |
587.11 |
| Feb 10 2022 |
9350 |
587.11 |
| Feb 03 2022 |
9363 |
587.11 |
| Jan 27 2022 |
9356 |
587.11 |
| Jan 20 2022 |
9229 |
587.11 |
| Jan 13 2022 |
9262 |
587.11 |
| Jan 06 2022 |
9410 |
587.11 |
| Dec 30 2021 |
9441 |
587.11 |
| Dec 23 2021 |
9459 |
587.11 |
| Dec 16 2021 |
9436 |
587.11 |
| Dec 09 2021 |
9455 |
587.11 |
| Dec 02 2021 |
9718 |
599.48 |
| Nov 25 2021 |
9703 |
599.48 |
| Nov 18 2021 |
9723 |
599.48 |
| Nov 11 2021 |
9752 |
599.48 |
| Nov 04 2021 |
9962 |
599.48 |
| Oct 28 2021 |
10374 |
599.48 |
| Oct 21 2021 |
10094 |
574.93 |
| Oct 14 2021 |
10544 |
589.87 |
| Oct 07 2021 |
10628 |
592.83 |
| Sep 30 2021 |
11263 |
620.65 |
| Sep 23 2021 |
11554 |
620.65 |
| Sep 16 2021 |
11857 |
620.65 |
| Sep 09 2021 |
12122 |
625.32 |
| Sep 02 2021 |
12396 |
625.32 |
| Aug 26 2021 |
12431 |
625.32 |
| Aug 19 2021 |
12463 |
625.32 |
| Aug 12 2021 |
12485 |
625.32 |
| Aug 05 2021 |
12509 |
625.32 |
| Jul 29 2021 |
12515 |
625.32 |
| Jun 03 2021 |
12526 |
625.32 |
| Dec 04 2020 |
10591 |
636.58 |
| Nov 27 2020 |
10858 |
636.58 |
| Nov 20 2020 |
13345 |
636.58 |
| Nov 13 2020 |
15175 |
636.58 |
| Nov 06 2020 |
16643 |
636.58 |
| Oct 30 2020 |
18121 |
636.58 |
| Oct 23 2020 |
19743 |
636.58 |
| Oct 16 2020 |
21046 |
635.62 |
| Oct 09 2020 |
21770 |
625.32 |
| Oct 02 2020 |
22681 |
625.32 |
| Sep 25 2020 |
23328 |
625.32 |
| Sep 18 2020 |
24005 |
625.32 |
| Sep 11 2020 |
24527 |
625.32 |
| Sep 04 2020 |
25061 |
625.32 |
| Aug 28 2020 |
25331 |
625.32 |
| Aug 21 2020 |
25416 |
625.32 |
| Aug 14 2020 |
25446 |
625.32 |
| Aug 07 2020 |
25645 |
625.32 |
| Jul 31 2020 |
25763 |
625.32 |
| Jul 24 2020 |
25763 |
625.32 |
| Jul 17 2020 |
25793 |
625.32 |
| Jul 10 2020 |
25842 |
625.32 |
| Jul 03 2020 |
25946 |
625.32 |
| Jun 26 2020 |
25946 |
625.32 |
| Jun 19 2020 |
25946 |
625.32 |
| Jun 12 2020 |
25966 |
625.32 |
| Jun 05 2020 |
26010 |
625.32 |
| May 29 2020 |
26044 |
625.32 |
| May 22 2020 |
26104 |
625.32 |
| May 15 2020 |
26106 |
625.32 |
| May 08 2020 |
26124 |
625.32 |
| May 01 2020 |
26133 |
625.32 |
| Apr 24 2020 |
26219 |
625.32 |
| Apr 17 2020 |
26220 |
625.32 |
| Apr 10 2020 |
26220 |
625.32 |
| Apr 03 2020 |
26220 |
625.32 |
| Mar 27 2020 |
26220 |
625.32 |
| Mar 20 2020 |
26239 |
625.32 |
| Mar 13 2020 |
26239 |
625.32 |
| Mar 06 2020 |
26239 |
625.32 |
| Feb 28 2020 |
26228 |
625.32 |
| Feb 21 2020 |
26296 |
625.32 |
| Feb 14 2020 |
26304 |
625.32 |
| Feb 07 2020 |
26332 |
625.32 |
| Jan 31 2020 |
26352 |
625.32 |
| Jan 24 2020 |
25907 |
625.32 |
| Jan 17 2020 |
25987 |
625.32 |
| Jan 10 2020 |
26761 |
625.32 |
| Jan 03 2020 |
26574 |
625.32 |
| Dec 27 2019 |
26588 |
625.32 |
| Dec 20 2019 |
26636 |
625.32 |
| Dec 13 2019 |
26728 |
625.32 |
| Dec 06 2019 |
26343 |
619.68 |
| Nov 29 2019 |
27321 |
626.21 |
| Nov 22 2019 |
27494 |
626.21 |
| Nov 15 2019 |
27902 |
628.62 |
| Nov 08 2019 |
28460 |
628.62 |
| Nov 01 2019 |
28703 |
628.62 |
| Oct 25 2019 |
28906 |
628.62 |
| Oct 18 2019 |
26297 |
594.93 |
| Oct 11 2019 |
26482 |
591.67 |
| Oct 04 2019 |
24855 |
568.68 |
| Sep 27 2019 |
24814 |
568.68 |
| Sep 20 2019 |
24457 |
568.68 |
| Sep 13 2019 |
24365 |
568.68 |
| Sep 06 2019 |
23866 |
568.68 |
| Aug 30 2019 |
23960 |
568.68 |
| Aug 23 2019 |
23982 |
568.68 |
| Aug 16 2019 |
23762 |
568.68 |
| Aug 09 2019 |
23762 |
568.68 |
| Aug 02 2019 |
23776 |
568.68 |
| Jul 26 2019 |
23793 |
568.68 |
| Jul 19 2019 |
23808 |
568.68 |
| Jul 12 2019 |
23850 |
568.68 |
| Jul 05 2019 |
23866 |
568.68 |
| Jun 28 2019 |
23920 |
568.68 |
| Jun 21 2019 |
23951 |
568.68 |
| Jun 14 2019 |
23944 |
568.68 |
| Jun 07 2019 |
23921 |
568.68 |
| May 31 2019 |
23955 |
568.68 |
| May 24 2019 |
23958 |
568.68 |
| May 17 2019 |
23998 |
568.68 |
| May 10 2019 |
23987 |
568.68 |
| May 03 2019 |
24014 |
568.68 |
| Apr 26 2019 |
24009 |
568.68 |
| Apr 19 2019 |
24007 |
568.68 |
| Apr 12 2019 |
24015 |
568.68 |
| Apr 05 2019 |
24015 |
568.68 |
| Mar 29 2019 |
24016 |
568.68 |
| Mar 22 2019 |
24002 |
568.68 |
| Mar 15 2019 |
24010 |
568.68 |
| Mar 08 2019 |
23925 |
568.68 |
| Mar 01 2019 |
23930 |
568.68 |
| Feb 22 2019 |
23923 |
568.68 |
| Feb 15 2019 |
23930 |
568.68 |
| Feb 08 2019 |
23892 |
568.68 |
| Feb 01 2019 |
23919 |
568.68 |
| Jan 25 2019 |
23934 |
568.68 |
| Jan 18 2019 |
23423 |
568.68 |
| Jan 11 2019 |
24142 |
568.68 |
| Jan 04 2019 |
24280 |
568.68 |
| Dec 28 2018 |
24202 |
568.68 |
| Dec 21 2018 |
24032 |
568.68 |
| Dec 14 2018 |
24208 |
568.68 |
| Dec 07 2018 |
24513 |
568.68 |
| Nov 30 2018 |
25662 |
580.13 |
| Nov 23 2018 |
25965 |
580.13 |
| Nov 16 2018 |
25059 |
561.57 |
| Nov 09 2018 |
25230 |
561.57 |
| Nov 02 2018 |
25399 |
561.57 |
| Oct 26 2018 |
25192 |
561.57 |
| Oct 19 2018 |
27030 |
581.58 |
| Oct 12 2018 |
26322 |
575.23 |
| Oct 05 2018 |
28080 |
600.22 |
| Sep 28 2018 |
28156 |
600.22 |
| Sep 21 2018 |
28263 |
600.22 |
| Sep 14 2018 |
27863 |
600.22 |
| Sep 07 2018 |
27628 |
600.22 |
| Aug 31 2018 |
27342 |
600.22 |
| Aug 24 2018 |
27257 |
600.22 |
| Aug 17 2018 |
27247 |
600.22 |
| Aug 10 2018 |
27263 |
600.22 |
| Aug 03 2018 |
27296 |
600.22 |
| Jul 27 2018 |
27313 |
600.22 |
| Jul 20 2018 |
27341 |
600.22 |
| Jul 13 2018 |
27343 |
600.22 |
| Jul 06 2018 |
27317 |
600.22 |
| Jun 29 2018 |
27395 |
600.22 |
| Jun 22 2018 |
27395 |
600.22 |
| Jun 15 2018 |
27413 |
600.22 |
| Jun 08 2018 |
27452 |
600.22 |
| Jun 01 2018 |
27431 |
600.22 |
| May 25 2018 |
27463 |
600.22 |
| May 18 2018 |
27406 |
600.22 |
| May 11 2018 |
27436 |
600.22 |
| May 04 2018 |
27555 |
600.22 |
| Apr 27 2018 |
27542 |
600.22 |
| Apr 20 2018 |
27608 |
600.22 |
| Apr 13 2018 |
27600 |
600.22 |
| Apr 06 2018 |
27600 |
600.22 |
| Mar 30 2018 |
27599 |
600.22 |
| Mar 23 2018 |
27599 |
600.22 |
| Mar 16 2018 |
27581 |
600.22 |
| Mar 09 2018 |
27581 |
600.22 |
| Mar 02 2018 |
27589 |
600.22 |
| Feb 23 2018 |
27583 |
600.22 |
| Feb 16 2018 |
27600 |
600.22 |
| Feb 09 2018 |
27591 |
600.22 |
| Feb 02 2018 |
27617 |
600.22 |
| Jan 26 2018 |
27651 |
600.22 |
| Jan 19 2018 |
27546 |
600.22 |
| Jan 12 2018 |
27072 |
600.22 |
| Jan 05 2018 |
27269 |
600.22 |
| Dec 29 2017 |
27356 |
600.22 |
| Dec 22 2017 |
27353 |
600.22 |
| Dec 15 2017 |
27370 |
600.22 |
| Dec 08 2017 |
28482 |
609.6 |
| Dec 01 2017 |
27379 |
590.72 |
| Nov 24 2017 |
27415 |
590.72 |
| Nov 17 2017 |
28389 |
599.66 |
| Nov 10 2017 |
29155 |
599.66 |
| Nov 03 2017 |
29346 |
599.66 |
| Oct 27 2017 |
26796 |
567.35 |
| Oct 20 2017 |
26698 |
566.71 |
| Oct 13 2017 |
27406 |
577.78 |
| Oct 06 2017 |
27887 |
587.26 |
| Sep 29 2017 |
27041 |
578 |
| Sep 22 2017 |
26747 |
575.91 |
| Sep 15 2017 |
26667 |
575.91 |
| Sep 08 2017 |
24860 |
557.89 |
| Sep 01 2017 |
24889 |
557.89 |
| Aug 25 2017 |
24873 |
557.89 |
| Aug 18 2017 |
24904 |
557.89 |
| Aug 11 2017 |
24772 |
557.89 |
| Aug 04 2017 |
24804 |
557.89 |
| Jul 28 2017 |
24800 |
557.89 |
| Jul 21 2017 |
24826 |
557.89 |
| Jul 14 2017 |
24825 |
557.89 |
| Jul 07 2017 |
24816 |
557.89 |
| Jun 30 2017 |
24826 |
557.89 |
| Jun 23 2017 |
24824 |
557.89 |
| Jun 16 2017 |
24825 |
557.89 |
| Jun 09 2017 |
24792 |
557.89 |
| Jun 02 2017 |
24798 |
557.89 |
| May 26 2017 |
24601 |
557.89 |
| May 19 2017 |
24637 |
557.89 |
| May 12 2017 |
24576 |
557.89 |
| May 05 2017 |
24486 |
557.89 |
| Apr 28 2017 |
24449 |
557.89 |
| Apr 21 2017 |
24420 |
557.89 |
| Apr 14 2017 |
24459 |
557.89 |
| Apr 07 2017 |
24460 |
557.89 |
| Mar 31 2017 |
24459 |
557.89 |
| Mar 24 2017 |
24461 |
557.89 |
| Mar 17 2017 |
24454 |
557.89 |
| Mar 10 2017 |
24473 |
557.89 |
| Mar 03 2017 |
24473 |
557.89 |
| Feb 24 2017 |
24478 |
557.89 |
| Feb 17 2017 |
24496 |
557.89 |
| Feb 10 2017 |
24521 |
557.89 |
| Feb 03 2017 |
24518 |
557.89 |
| Jan 27 2017 |
24493 |
557.89 |
| Jan 20 2017 |
24508 |
557.89 |
| Jan 13 2017 |
24538 |
557.89 |
| Jan 06 2017 |
24849 |
557.89 |
| Dec 30 2016 |
24938 |
557.89 |
| Dec 23 2016 |
24934 |
557.89 |
| Dec 16 2016 |
24976 |
557.89 |
| Dec 09 2016 |
24609 |
551.29 |
| Dec 02 2016 |
25145 |
551.29 |
| Nov 25 2016 |
25021 |
551.29 |
| Nov 18 2016 |
25427 |
551.29 |
| Nov 11 2016 |
25856 |
551.29 |
| Nov 04 2016 |
25891 |
550.55 |
| Oct 28 2016 |
28341 |
575.35 |
| Oct 21 2016 |
29520 |
586.32 |
| Oct 14 2016 |
27569 |
565.12 |
| Oct 07 2016 |
27394 |
565.12 |
| Sep 30 2016 |
27438 |
566.45 |
| Sep 23 2016 |
27201 |
569.49 |
| Sep 16 2016 |
26744 |
569.49 |
| Sep 09 2016 |
27603 |
583.19 |
| Sep 02 2016 |
27529 |
583.19 |
| Aug 26 2016 |
27580 |
583.19 |
| Aug 19 2016 |
27074 |
583.19 |
| Aug 12 2016 |
27066 |
583.19 |
| Aug 05 2016 |
27087 |
583.19 |
| Jul 29 2016 |
27089 |
583.19 |
| Jul 22 2016 |
27057 |
583.19 |
| Jun 28 2016 |
27059 |
583.19 |
| Jun 21 2016 |
27135 |
583.19 |
| Jun 14 2016 |
27135 |
583.19 |
| Jun 07 2016 |
27137 |
583.19 |
| May 31 2016 |
27144 |
583.19 |
| May 24 2016 |
27144 |
583.19 |
| May 17 2016 |
27120 |
583.19 |
| May 10 2016 |
27121 |
583.19 |
| May 03 2016 |
27127 |
583.19 |
| Apr 26 2016 |
27122 |
583.19 |
| Apr 19 2016 |
27084 |
583.19 |
| Apr 12 2016 |
27143 |
583.19 |
| Apr 05 2016 |
27143 |
583.19 |
| Mar 29 2016 |
27143 |
583.19 |
| Mar 22 2016 |
27124 |
583.19 |
| Mar 15 2016 |
27124 |
583.19 |
| Mar 08 2016 |
27147 |
583.19 |
| Mar 01 2016 |
27142 |
583.19 |
| Feb 23 2016 |
27138 |
583.19 |
| Feb 16 2016 |
27056 |
583.19 |
| Feb 09 2016 |
27056 |
583.19 |
| Feb 02 2016 |
26995 |
583.19 |
| Jan 26 2016 |
27039 |
583.19 |
| Jan 19 2016 |
27052 |
583.19 |
| Jan 12 2016 |
26613 |
583.19 |
| Jan 05 2016 |
27089 |
583.19 |
| Dec 29 2015 |
27120 |
583.19 |
| Dec 22 2015 |
26911 |
583.19 |
| Dec 15 2015 |
26557 |
580.65 |
| Dec 08 2015 |
26893 |
580.65 |
| Dec 01 2015 |
26858 |
578.9 |
| Nov 24 2015 |
26594 |
578.9 |
| Nov 17 2015 |
26757 |
584.01 |
| Nov 10 2015 |
26782 |
584.01 |
| Nov 03 2015 |
26186 |
576 |
| Oct 27 2015 |
28529 |
601.47 |
| Oct 20 2015 |
28718 |
603.92 |
| Oct 13 2015 |
26772 |
589.24 |
| Oct 06 2015 |
28617 |
611.06 |
| Sep 29 2015 |
29012 |
616.65 |
| Sep 22 2015 |
7718 |
615.35 |
| Sep 15 2015 |
11780 |
608.66 |
| Sep 14 2015 |
27217 |
608.66 |
| Sep 07 2015 |
27110 |
608.66 |
| Aug 31 2015 |
27211 |
608.66 |
| Aug 24 2015 |
27104 |
608.66 |
| Aug 17 2015 |
27154 |
608.66 |
| Aug 10 2015 |
27175 |
608.66 |
| Aug 03 2015 |
27175 |
608.66 |
| Jul 27 2015 |
27175 |
608.66 |
| Jul 20 2015 |
27174 |
608.66 |
| Jul 13 2015 |
27175 |
608.66 |
| Jul 06 2015 |
27175 |
608.66 |
| Jun 29 2015 |
27175 |
608.66 |
| Jun 22 2015 |
27175 |
608.66 |
| Jun 15 2015 |
27175 |
608.66 |
| Jun 08 2015 |
27371 |
608.66 |
| Jun 01 2015 |
27371 |
608.66 |
| May 25 2015 |
27371 |
608.66 |
| May 18 2015 |
27371 |
608.66 |
| May 11 2015 |
27371 |
608.66 |
| May 04 2015 |
27371 |
608.66 |
| Apr 27 2015 |
27340 |
608.66 |
| Apr 20 2015 |
27323 |
608.66 |
| Apr 13 2015 |
27321 |
608.66 |
| Apr 06 2015 |
27361 |
608.66 |
| Mar 30 2015 |
27361 |
608.66 |
| Mar 23 2015 |
27383 |
608.66 |
| Mar 16 2015 |
27353 |
608.66 |
| Mar 09 2015 |
27352 |
608.66 |
| Mar 02 2015 |
27334 |
608.66 |
| Feb 23 2015 |
27149 |
608.66 |
| Feb 16 2015 |
27117 |
608.66 |
| Feb 09 2015 |
27127 |
608.66 |
| Feb 02 2015 |
27138 |
608.66 |
| Jan 26 2015 |
27118 |
608.66 |
| Jan 19 2015 |
27094 |
608.66 |
| Jan 12 2015 |
26950 |
608.66 |
| Jan 05 2015 |
27276 |
608.66 |
| Dec 29 2014 |
27282 |
608.66 |
| Dec 22 2014 |
27345 |
608.66 |
| Dec 15 2014 |
26955 |
608.66 |
| Dec 08 2014 |
27230 |
608.66 |
| Dec 01 2014 |
27394 |
608.66 |
| Nov 24 2014 |
28270 |
619.44 |
| Nov 17 2014 |
28565 |
619.3 |
| Nov 10 2014 |
28879 |
620.5 |
| Nov 03 2014 |
28830 |
620.5 |
| Oct 27 2014 |
28708 |
619.48 |
| Oct 20 2014 |
30000 |
635.25 |
| Oct 13 2014 |
30315 |
640.85 |
| Oct 06 2014 |
28311 |
619.8 |
| Sep 29 2014 |
28655 |
621.41 |
| Sep 22 2014 |
28802 |
621.41 |
| Sep 15 2014 |
29131 |
631.16 |
| Sep 08 2014 |
28807 |
631.16 |
| Sep 01 2014 |
28907 |
631.16 |
| Aug 25 2014 |
28963 |
631.16 |
| Aug 18 2014 |
28979 |
631.16 |
| Aug 11 2014 |
28978 |
631.16 |
| Aug 04 2014 |
28978 |
631.16 |
| Jul 28 2014 |
28978 |
631.16 |
| Jul 21 2014 |
28996 |
631.16 |
| Jul 14 2014 |
28997 |
631.16 |
| Jul 07 2014 |
28997 |
631.16 |
| Jun 30 2014 |
28997 |
631.16 |
| Jun 23 2014 |
28997 |
631.16 |
| Jun 16 2014 |
28997 |
631.16 |
| Jun 09 2014 |
28997 |
631.16 |
| Jun 02 2014 |
28997 |
631.16 |
| May 26 2014 |
28997 |
631.16 |
| May 19 2014 |
28997 |
631.16 |
| May 12 2014 |
28998 |
631.16 |
| May 05 2014 |
28998 |
631.16 |
| Apr 28 2014 |
28999 |
631.16 |
| Apr 21 2014 |
28999 |
631.16 |
| Apr 14 2014 |
29011 |
631.16 |
| Apr 07 2014 |
29011 |
631.16 |
| Mar 31 2014 |
29012 |
631.16 |
| Mar 24 2014 |
29012 |
631.16 |
| Mar 17 2014 |
29012 |
631.16 |
| Mar 10 2014 |
29011 |
631.16 |
| Mar 03 2014 |
29011 |
631.16 |
| Feb 24 2014 |
29005 |
631.16 |
| Feb 17 2014 |
29027 |
631.16 |
| Feb 10 2014 |
29025 |
631.16 |
| Feb 03 2014 |
29022 |
631.16 |
| Jan 27 2014 |
29083 |
631.16 |
| Jan 20 2014 |
29018 |
631.16 |
| Jan 13 2014 |
28845 |
631.16 |
| Jan 06 2014 |
28775 |
631.16 |
| Dec 30 2013 |
28956 |
631.16 |
| Dec 23 2013 |
28749 |
631.16 |
| Dec 16 2013 |
28501 |
631.16 |
| Dec 09 2013 |
28684 |
633.15 |
| Dec 02 2013 |
28981 |
633.15 |
| Nov 25 2013 |
29442 |
633.15 |
| Nov 18 2013 |
29466 |
633.62 |
| Nov 11 2013 |
29545 |
633.62 |
| Nov 04 2013 |
29272 |
630.65 |
| Oct 28 2013 |
28976 |
630.65 |
| Oct 21 2013 |
27802 |
623.47 |
| Oct 14 2013 |
27172 |
615.11 |
