| May 04 2024 |
6143 |
474.63 |
| May 03 2024 |
6143 |
474.63 |
| Apr 25 2024 |
6147 |
474.63 |
| Apr 18 2024 |
6147 |
474.63 |
| Apr 11 2024 |
6148 |
474.63 |
| Apr 04 2024 |
6148 |
474.63 |
| Mar 28 2024 |
6148 |
474.63 |
| Mar 21 2024 |
6148 |
474.63 |
| Mar 14 2024 |
6148 |
474.63 |
| Mar 07 2024 |
6148 |
474.63 |
| Feb 29 2024 |
6148 |
474.63 |
| Feb 22 2024 |
6150 |
474.63 |
| Feb 15 2024 |
6155 |
474.63 |
| Feb 08 2024 |
6164 |
474.63 |
| Feb 01 2024 |
6168 |
474.63 |
| Jan 25 2024 |
6169 |
474.63 |
| Jan 18 2024 |
6182 |
474.63 |
| Jan 11 2024 |
6148 |
474.63 |
| Jan 04 2024 |
6173 |
474.63 |
| Dec 28 2023 |
6181 |
474.63 |
| Dec 21 2023 |
6173 |
474.63 |
| Dec 14 2023 |
6192 |
474.63 |
| Dec 07 2023 |
6105 |
474.63 |
| Nov 30 2023 |
6227 |
477.34 |
| Nov 23 2023 |
6179 |
477.34 |
| Nov 16 2023 |
6563 |
487.96 |
| Nov 09 2023 |
5784 |
476.12 |
| Nov 02 2023 |
5672 |
476.12 |
| Oct 26 2023 |
5707 |
476.12 |
| Oct 19 2023 |
5807 |
476.12 |
| Oct 12 2023 |
5711 |
476.12 |
| Oct 05 2023 |
5520 |
476.12 |
| Sep 28 2023 |
5679 |
490.6 |
| Sep 21 2023 |
6703 |
506.98 |
| Sep 14 2023 |
6809 |
506.98 |
| Sep 07 2023 |
5816 |
506.98 |
| Aug 31 2023 |
5750 |
506.98 |
| Aug 24 2023 |
5659 |
506.98 |
| Aug 17 2023 |
5703 |
506.98 |
| Aug 10 2023 |
5705 |
506.98 |
| Aug 03 2023 |
5710 |
506.98 |
| Jul 27 2023 |
5695 |
506.98 |
| Jul 20 2023 |
5708 |
506.98 |
| Jul 13 2023 |
5708 |
506.98 |
| Jul 06 2023 |
5692 |
506.98 |
| Jun 29 2023 |
5671 |
506.98 |
| Jun 22 2023 |
5671 |
506.98 |
| Jun 15 2023 |
5671 |
506.98 |
| Jun 08 2023 |
5678 |
506.98 |
| Jun 01 2023 |
5640 |
506.98 |
| May 25 2023 |
5591 |
506.98 |
| May 18 2023 |
5590 |
506.98 |
| May 11 2023 |
5590 |
506.98 |
| May 04 2023 |
5565 |
506.98 |
| Apr 27 2023 |
5562 |
506.98 |
| Apr 20 2023 |
5562 |
506.98 |
| Apr 13 2023 |
5562 |
506.98 |
| Apr 06 2023 |
5568 |
506.98 |
| Mar 30 2023 |
5617 |
506.98 |
| Mar 23 2023 |
5617 |
506.98 |
| Mar 16 2023 |
5617 |
506.98 |
| Mar 09 2023 |
5617 |
506.98 |
| Mar 02 2023 |
5567 |
506.98 |
| Feb 23 2023 |
5571 |
506.98 |
| Feb 16 2023 |
5604 |
506.98 |
| Feb 09 2023 |
5623 |
506.98 |
| Feb 02 2023 |
5650 |
506.98 |
| Jan 26 2023 |
5648 |
506.98 |
| Jan 19 2023 |
5661 |
506.98 |
| Jan 12 2023 |
5560 |
506.98 |
| Jan 05 2023 |
6025 |
506.98 |
| Dec 29 2022 |
6019 |
506.98 |
| Dec 22 2022 |
7849 |
506.98 |
| Dec 15 2022 |
7777 |
506.98 |
| Dec 08 2022 |
7807 |
506.98 |
| Dec 01 2022 |
7720 |
506.98 |
| Nov 24 2022 |
7710 |
506.98 |
| Nov 17 2022 |
7618 |
506.98 |
| Nov 10 2022 |
7601 |
506.98 |
| Nov 03 2022 |
7436 |
506.98 |
| Oct 27 2022 |
7146 |
506.98 |
| Oct 20 2022 |
7179 |
506.98 |
| Oct 13 2022 |
7143 |
506.98 |
| Oct 06 2022 |
6797 |
506.98 |
| Sep 29 2022 |
7502 |
539.74 |
| Dec 07 2018 |
10033 |
407.72 |
| Nov 30 2018 |
11561 |
423.13 |
| Nov 23 2018 |
12298 |
429.77 |
| Nov 16 2018 |
12521 |
429.77 |
| Nov 09 2018 |
13358 |
437.95 |
| Nov 02 2018 |
13930 |
442.96 |
| Oct 26 2018 |
12979 |
435.83 |
| Oct 19 2018 |
12744 |
433.2 |
| Oct 12 2018 |
12608 |
433.2 |
| Oct 05 2018 |
12330 |
433.2 |
| Sep 28 2018 |
12363 |
433.2 |
| Sep 21 2018 |
12338 |
433.2 |
| Sep 14 2018 |
12173 |
433.2 |
| Sep 07 2018 |
12146 |
433.2 |
| Aug 31 2018 |
12068 |
433.2 |
| Aug 24 2018 |
12018 |
433.2 |
| Aug 17 2018 |
12005 |
433.2 |
| Aug 10 2018 |
12014 |
433.2 |
| Aug 03 2018 |
12036 |
433.2 |
| Jul 27 2018 |
12044 |
433.2 |
| Jul 20 2018 |
12056 |
433.2 |
| Jul 13 2018 |
12055 |
433.2 |
| Jul 06 2018 |
12032 |
433.2 |
| Jun 29 2018 |
12086 |
433.2 |
| Jun 22 2018 |
12086 |
433.2 |
| Jun 15 2018 |
12105 |
433.2 |
| Jun 08 2018 |
12123 |
433.2 |
| Jun 01 2018 |
12117 |
433.2 |
| May 25 2018 |
12133 |
433.2 |
| May 18 2018 |
12111 |
433.2 |
| May 11 2018 |
12133 |
433.2 |
| May 04 2018 |
12185 |
433.2 |
| Apr 27 2018 |
12181 |
433.2 |
| Apr 20 2018 |
12220 |
433.2 |
| Apr 13 2018 |
12218 |
433.2 |
| Apr 06 2018 |
12218 |
433.2 |
| Mar 30 2018 |
12218 |
433.2 |
| Mar 23 2018 |
12218 |
433.2 |
| Mar 16 2018 |
12206 |
433.2 |
| Mar 09 2018 |
12206 |
433.2 |
| Mar 02 2018 |
12210 |
433.2 |
| Feb 23 2018 |
12213 |
433.2 |
| Feb 16 2018 |
12226 |
433.2 |
| Feb 09 2018 |
12218 |
433.2 |
| Feb 02 2018 |
12241 |
433.2 |
| Jan 26 2018 |
12275 |
433.2 |
| Jan 19 2018 |
12233 |
433.2 |
| Jan 12 2018 |
11867 |
433.2 |
| Jan 05 2018 |
11062 |
421.83 |
| Dec 29 2017 |
11080 |
421.83 |
| Dec 22 2017 |
11074 |
421.83 |
| Dec 15 2017 |
11041 |
421.83 |
| Dec 08 2017 |
11176 |
420.58 |
| Dec 01 2017 |
11281 |
420.53 |
| Nov 24 2017 |
11413 |
421.78 |
| Nov 17 2017 |
11462 |
421.78 |
| Nov 10 2017 |
11753 |
421.78 |
| Nov 03 2017 |
11719 |
421.78 |
| Oct 27 2017 |
12334 |
428.43 |
| Oct 20 2017 |
10279 |
407.2 |
| Oct 13 2017 |
10088 |
407.2 |
| Oct 06 2017 |
7692 |
380.44 |
| Sep 29 2017 |
6811 |
368.5 |
| Sep 22 2017 |
6793 |
368.5 |
| Sep 15 2017 |
6788 |
368.5 |
| Sep 08 2017 |
6736 |
368.5 |
| Sep 01 2017 |
6750 |
368.5 |
| Aug 25 2017 |
6765 |
368.5 |
| Aug 18 2017 |
6779 |
368.5 |
| Aug 11 2017 |
6756 |
368.5 |
| Aug 04 2017 |
6770 |
368.5 |
| Jul 28 2017 |
6768 |
368.5 |
| Jul 21 2017 |
6778 |
368.5 |
| Jul 14 2017 |
6786 |
368.5 |
| Jul 07 2017 |
6780 |
368.5 |
| Jun 30 2017 |
6789 |
368.5 |
| Jun 23 2017 |
6788 |
368.5 |
| Jun 16 2017 |
6782 |
368.5 |
| Jun 09 2017 |
6761 |
368.5 |
| Jun 02 2017 |
6759 |
368.5 |
| May 26 2017 |
6661 |
368.5 |
| May 19 2017 |
6679 |
368.5 |
| May 12 2017 |
6652 |
368.5 |
| May 05 2017 |
6640 |
368.5 |
| Apr 28 2017 |
6633 |
368.5 |
| Apr 21 2017 |
6617 |
368.5 |
| Apr 14 2017 |
6620 |
368.5 |
| Apr 07 2017 |
6621 |
368.5 |
| Mar 31 2017 |
6621 |
368.5 |
| Mar 24 2017 |
6621 |
368.5 |
| Mar 17 2017 |
6614 |
368.5 |
| Mar 10 2017 |
6620 |
368.5 |
| Mar 03 2017 |
6620 |
368.5 |
| Feb 24 2017 |
6621 |
368.5 |
| Feb 17 2017 |
6628 |
368.5 |
| Feb 10 2017 |
6644 |
368.5 |
| Feb 03 2017 |
6640 |
368.5 |
| Jan 27 2017 |
6656 |
368.5 |
| Jan 20 2017 |
6674 |
368.5 |
| Jan 13 2017 |
6679 |
368.5 |
| Jan 06 2017 |
6702 |
366.96 |
| Dec 30 2016 |
6750 |
366.96 |
| Dec 23 2016 |
6756 |
366.96 |
| Dec 16 2016 |
6749 |
366.96 |
| Dec 09 2016 |
6349 |
361.19 |
| Dec 02 2016 |
6429 |
361.19 |
| Nov 25 2016 |
6385 |
361.19 |
| Nov 18 2016 |
6406 |
361.19 |
| Nov 11 2016 |
6462 |
361.19 |
| Nov 04 2016 |
6436 |
361.19 |
| Oct 28 2016 |
6371 |
361.19 |
| Oct 21 2016 |
6445 |
361.19 |
| Oct 14 2016 |
6362 |
361.19 |
| Oct 07 2016 |
7758 |
379.45 |
| Sep 30 2016 |
9004 |
394.61 |
| Sep 23 2016 |
9861 |
406.03 |
| Sep 16 2016 |
9631 |
406.03 |
| Sep 09 2016 |
9591 |
406.03 |
| Sep 02 2016 |
9560 |
406.03 |
| Aug 26 2016 |
9586 |
406.03 |
| Aug 19 2016 |
8983 |
401.21 |
| Aug 12 2016 |
8974 |
401.21 |
| Aug 05 2016 |
8988 |
401.21 |
| Jul 29 2016 |
8989 |
401.21 |
| Jul 22 2016 |
8973 |
401.21 |
| Jun 28 2016 |
8974 |
401.21 |
| Jun 21 2016 |
9004 |
401.21 |
| Jun 14 2016 |
9004 |
401.21 |
| Jun 07 2016 |
9004 |
401.21 |
| May 31 2016 |
9005 |
401.21 |
| May 24 2016 |
9005 |
401.21 |
| May 17 2016 |
8997 |
401.21 |
| May 10 2016 |
8997 |
401.21 |
| May 03 2016 |
8997 |
401.21 |
| Apr 26 2016 |
8997 |
401.21 |
| Apr 19 2016 |
8989 |
401.21 |
| Apr 12 2016 |
9009 |
401.21 |
| Apr 05 2016 |
9009 |
401.21 |
| Mar 29 2016 |
9009 |
401.21 |
| Mar 22 2016 |
9007 |
401.21 |
| Mar 15 2016 |
9004 |
401.21 |
| Mar 08 2016 |
9011 |
401.21 |
| Mar 01 2016 |
9007 |
401.21 |
| Feb 23 2016 |
9001 |
401.21 |
| Feb 16 2016 |
8965 |
401.21 |
| Feb 09 2016 |
8965 |
401.21 |
| Feb 02 2016 |
8912 |
401.21 |
| Jan 26 2016 |
8929 |
401.21 |
| Jan 19 2016 |
8938 |
401.21 |
| Jan 12 2016 |
8590 |
401.21 |
| Jan 05 2016 |
8825 |
400.8 |
| Dec 29 2015 |
8835 |
400.8 |
| Dec 22 2015 |
8731 |
400.8 |
| Dec 15 2015 |
8639 |
400.8 |
| Dec 08 2015 |
8812 |
400.8 |
| Dec 01 2015 |
8777 |
400.76 |
| Nov 24 2015 |
8478 |
398.38 |
| Nov 17 2015 |
8284 |
398.38 |
| Nov 10 2015 |
8210 |
398.38 |
| Nov 03 2015 |
8813 |
404.33 |
| Oct 27 2015 |
10284 |
420.95 |
| Oct 20 2015 |
10184 |
420.95 |
| Oct 13 2015 |
10442 |
427.75 |
| Oct 06 2015 |
11072 |
434.16 |
| Sep 29 2015 |
11464 |
437.34 |
| Sep 22 2015 |
24927 |
437.34 |
| Sep 15 2015 |
12681 |
437.87 |
| Sep 14 2015 |
11603 |
441.99 |
| Sep 07 2015 |
11601 |
441.99 |
| Aug 31 2015 |
11577 |
441.99 |
| Aug 24 2015 |
11506 |
441.99 |
| Aug 17 2015 |
11528 |
441.99 |
| Aug 10 2015 |
11538 |
441.99 |
| Aug 03 2015 |
11538 |
441.99 |
| Jul 27 2015 |
11538 |
441.99 |
| Jul 20 2015 |
11537 |
441.99 |
| Jul 13 2015 |
11537 |
441.99 |
| Jul 06 2015 |
11537 |
441.99 |
| Jun 29 2015 |
11537 |
441.99 |
| Jun 22 2015 |
11537 |
441.99 |
| Jun 15 2015 |
11536 |
441.99 |
| Jun 08 2015 |
11622 |
441.99 |
| Jun 01 2015 |
11622 |
441.99 |
| May 25 2015 |
11622 |
441.99 |
| May 18 2015 |
11622 |
441.99 |
| May 11 2015 |
11622 |
441.99 |
| May 04 2015 |
11622 |
441.99 |
| Apr 27 2015 |
11612 |
441.99 |
| Apr 20 2015 |
11603 |
441.99 |
| Apr 13 2015 |
11603 |
441.99 |
| Apr 06 2015 |
11624 |
441.99 |
| Mar 30 2015 |
11624 |
441.99 |
| Mar 23 2015 |
11637 |
441.99 |
| Mar 16 2015 |
11629 |
441.99 |
| Mar 09 2015 |
11628 |
441.99 |
| Mar 02 2015 |
11616 |
441.99 |
| Feb 23 2015 |
11530 |
441.99 |
| Feb 16 2015 |
11517 |
441.99 |
| Feb 09 2015 |
11527 |
441.99 |
| Feb 02 2015 |
11533 |
441.99 |
| Jan 26 2015 |
11522 |
441.99 |
| Jan 19 2015 |
11506 |
441.99 |
| Jan 12 2015 |
11398 |
441.99 |
| Jan 05 2015 |
11673 |
441.99 |
| Dec 29 2014 |
11648 |
441.99 |
| Dec 22 2014 |
11692 |
441.99 |
| Dec 15 2014 |
11490 |
441.99 |
| Dec 08 2014 |
11570 |
441.99 |
| Dec 01 2014 |
10680 |
432.31 |
| Nov 24 2014 |
10692 |
432.42 |
| Nov 17 2014 |
10772 |
432.42 |
| Nov 10 2014 |
10829 |
432.67 |
| Nov 03 2014 |
10687 |
432.15 |
| Oct 27 2014 |
10738 |
432.15 |
| Oct 20 2014 |
10906 |
432.15 |
| Oct 13 2014 |
10780 |
432.15 |
| Oct 06 2014 |
10999 |
435.12 |
| Sep 29 2014 |
11111 |
435.12 |
| Sep 22 2014 |
11406 |
437.65 |
| Sep 15 2014 |
11348 |
437.65 |
| Sep 08 2014 |
12095 |
445.71 |
| Sep 01 2014 |
12156 |
445.71 |
| Aug 25 2014 |
12168 |
445.71 |
| Aug 18 2014 |
12170 |
445.71 |
| Aug 11 2014 |
12170 |
445.71 |
| Aug 04 2014 |
12170 |
445.71 |
| Jul 28 2014 |
12170 |
445.71 |
| Jul 21 2014 |
12190 |
445.71 |
| Jul 14 2014 |
12190 |
445.71 |
| Jul 07 2014 |
12190 |
445.71 |
| Jun 30 2014 |
12190 |
445.71 |
| Jun 23 2014 |
12190 |
445.71 |
| Jun 16 2014 |
12190 |
445.71 |
| Jun 09 2014 |
12190 |
445.71 |
| Jun 02 2014 |
12190 |
445.71 |
| May 26 2014 |
12190 |
445.71 |
| May 19 2014 |
12190 |
445.71 |
| May 12 2014 |
12191 |
445.71 |
| May 05 2014 |
12191 |
445.71 |
| Apr 28 2014 |
12192 |
445.71 |
| Apr 21 2014 |
12192 |
445.71 |
| Apr 14 2014 |
12210 |
445.71 |
| Apr 07 2014 |
12210 |
445.71 |
| Mar 31 2014 |
12211 |
445.71 |
| Mar 24 2014 |
12211 |
445.71 |
| Mar 17 2014 |
12211 |
445.71 |
| Mar 10 2014 |
12211 |
445.71 |
| Mar 03 2014 |
12211 |
445.71 |
| Feb 24 2014 |
12204 |
445.71 |
| Feb 17 2014 |
12217 |
445.71 |
| Feb 10 2014 |
12214 |
445.71 |
| Feb 03 2014 |
12198 |
445.71 |
| Jan 27 2014 |
12262 |
445.71 |
| Jan 20 2014 |
12213 |
445.71 |
| Jan 13 2014 |
12041 |
445.71 |
| Jan 06 2014 |
11996 |
445.71 |
| Dec 30 2013 |
12105 |
445.71 |
| Dec 23 2013 |
11900 |
445.71 |
| Dec 16 2013 |
11759 |
445.71 |
| Dec 09 2013 |
11818 |
445.71 |
| Dec 02 2013 |
12482 |
450.9 |
| Nov 25 2013 |
12967 |
453.61 |
| Nov 18 2013 |
14284 |
465.24 |
| Nov 11 2013 |
16010 |
481.62 |
| Nov 04 2013 |
17082 |
493.4 |
| Oct 28 2013 |
15660 |
480.82 |
| Oct 21 2013 |
16782 |
495.02 |
| Oct 14 2013 |
16111 |
488.57 |
